MONGOCOIN Historical Data

MONGOC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.151
+1.25%
$-- $174
Sep 25, 2021 $0.149
-0.31%
$-- $177
Sep 24, 2021 $0.15
-4.58%
$-- $190
Sep 23, 2021 $0.157
+2.93%
$-- $164
Sep 22, 2021 $0.152
+7.49%
$-- $192
Sep 21, 2021 $0.142
-5.51%
$-- $147
Sep 20, 2021 $0.15
-8.89%
$-- $167
Sep 19, 2021 $0.165
-2.14%
$-- $192
Sep 18, 2021 $0.169
+1.94%
$-- $190
Sep 17, 2021 $0.165
-1.10%
$-- $189
Sep 16, 2021 $0.167
-0.37%
$-- $181
Sep 15, 2021 $0.168
+2.46%
$-- $168
Sep 14, 2021 $0.164
+4.46%
$-- $170
Sep 13, 2021 $0.157
-2.34%
$-- $186
Sep 12, 2021 $0.161
+2.39%
$-- $179
Sep 11, 2021 $0.158
+0.41%
$-- $174
Sep 10, 2021 $0.157
-3.28%
$-- $185
Sep 9, 2021 $0.162
+0.89%
$-- $173
Sep 8, 2021 $0.161
-1.73%
$-- $150
Sep 7, 2021 $0.164
-10.94%
$-- $175
Sep 6, 2021 $0.184
+1.76%
$-- $207
Sep 5, 2021 $0.181
+3.92%
$-- $208
Sep 4, 2021 $0.175
-0.05%
$-- $186
Sep 3, 2021 $0.175
+1.43%
$-- $187
Sep 2, 2021 $0.172
+0.69%
$-- $198
Sep 1, 2021 $0.17
+3.61%
$-- $201
Aug 31, 2021 $0.165
+0.12%
$-- $195
Aug 30, 2021 $0.164
-3.52%
$-- $191
Aug 29, 2021 $0.171
-0.09%
$-- $190
Aug 28, 2021 $0.171
-0.35%
$-- $178
Aug 27, 2021 $0.171
+4.18%
$-- $176
Aug 26, 2021 $0.165
-3.86%
$-- $185
Aug 25, 2021 $0.171
+2.45%
$-- $179
Aug 24, 2021 $0.167
-3.49%
$-- $220
Aug 23, 2021 $0.172
+0.36%
$-- $179
Aug 22, 2021 $0.172
+0.87%
$-- $161
Aug 21, 2021 $0.171
-0.65%
$-- $189
Aug 20, 2021 $0.172
+5.05%
$-- $190
Aug 19, 2021 $0.163
+3.89%
$-- $171
Aug 18, 2021 $0.156
-0.09%
$-- $185
Aug 17, 2021 $0.156
-3.18%
$-- $156
Aug 16, 2021 $0.161
-2.38%
$-- $191
Aug 15, 2021 $0.164
-0.36%
$-- $165
Aug 14, 2021 $0.164
-1.42%
$-- $176
Aug 13, 2021 $0.167
+7.73%
$-- $178
Aug 12, 2021 $0.155
-2.17%
$-- $184
Aug 11, 2021 $0.159
+0.30%
$-- $161
Aug 10, 2021 $0.159
-1.03%
$-- $167
Aug 8, 2021 $0.153
-1.61%
$-- $174
Aug 7, 2021 $0.156
+4.49%
$-- $164