Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONGOCOIN Historical Data

MONGOC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.223
-2.79%
$-- $215
Nov 14, 2021 $0.228
+1.63%
$-- $253
Nov 13, 2021 $0.225
+0.34%
$-- $263
Nov 12, 2021 $0.224
-0.65%
$-- $249
Nov 11, 2021 $0.227
-0.06%
$-- $264
Nov 10, 2021 $0.226
-3.09%
$-- $257
Nov 9, 2021 $0.234
-1.02%
$-- $284
Nov 8, 2021 $0.236
+6.73%
$-- $256
Nov 7, 2021 $0.221
+2.77%
$-- $248
Nov 6, 2021 $0.214
+0.61%
$-- $253
Nov 5, 2021 $0.213
-0.33%
$-- $232
Nov 4, 2021 $0.214
-2.63%
$-- $223
Nov 3, 2021 $0.219
-0.40%
$-- $259
Nov 2, 2021 $0.221
+3.63%
$-- $262
Nov 1, 2021 $0.213
-0.80%
$-- $213
Oct 31, 2021 $0.214
-1.25%
$-- $211
Oct 30, 2021 $0.215
-1.21%
$-- $250
Oct 29, 2021 $0.217
+2.43%
$-- $245
Oct 28, 2021 $0.211
+3.28%
$-- $238
Oct 27, 2021 $0.204
-3.14%
$-- $207
Oct 26, 2021 $0.211
-4.23%
$-- $214
Oct 25, 2021 $0.22
+3.65%
$-- $231
Oct 24, 2021 $0.212
-0.72%
$-- $206
Oct 23, 2021 $0.214
+0.27%
$-- $250
Oct 22, 2021 $0.212
-2.13%
$-- $218
Oct 21, 2021 $0.217
-5.53%
$-- $250
Oct 20, 2021 $0.231
+2.97%
$-- $241
Oct 19, 2021 $0.224
+3.31%
$-- $267
Oct 18, 2021 $0.217
+0.94%
$-- $242
Oct 17, 2021 $0.215
+1.39%
$-- $203
Oct 16, 2021 $0.213
-1.24%
$-- $237
Oct 15, 2021 $0.215
+7.72%
$-- $241
Oct 14, 2021 $0.2
+0.26%
$-- $220
Oct 13, 2021 $0.2
+2.29%
$-- $215
Oct 12, 2021 $0.196
-2.28%
$-- $226
Oct 11, 2021 $0.201
+5.36%
$-- $208
Oct 10, 2021 $0.191
-0.25%
$-- $198
Oct 9, 2021 $0.192
+2.32%
$-- $224
Oct 8, 2021 $0.188
-0.02%
$-- $221
Oct 7, 2021 $0.188
-2.69%
$-- $197
Oct 6, 2021 $0.193
+7.66%
$-- $207
Oct 5, 2021 $0.18
+4.98%
$-- $173
Oct 4, 2021 $0.171
+1.82%
$-- $203
Oct 3, 2021 $0.168
+1.23%
$-- $154
Oct 2, 2021 $0.166
-1.13%
$-- $185
Oct 1, 2021 $0.168
+9.72%
$-- $174
Sep 30, 2021 $0.153
+5.70%
$-- $175
Sep 29, 2021 $0.145
+0.92%
$-- $127
Sep 28, 2021 $0.143
-2.83%
$-- $159
Sep 27, 2021 $0.148
-1.99%
$-- $190