MONGOCOIN Historical Data

MONGOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0503
+0.34%
$-- $498
Dec 12 $0.05
-2.36%
$-- $393
Dec 5 $0.051
-0.35%
$-- $422
Nov 28 $0.051
+3.62%
$-- $446
Nov 21 $0.0491
-0.96%
$-- $436
Nov 14 $0.0499
+2.09%
$-- $387
Nov 7 $0.0489
-22.03%
$-- $467
Oct 31 $0.0627
+1.91%
$-- $468
Oct 24 $0.0613
+5.27%
$-- $487
Oct 17 $0.0584
+1.49%
$-- $462
Oct 10 $0.0575
-15.37%
$-- $501
Oct 3 $0.068
+2.08%
$-- $617
Sep 26 $0.0667
+1.25%
$-- $620
Sep 19 $0.0663
-2.79%
$-- $677
Sep 12 $0.068
-10.85%
$-- $544
Sep 5 $0.0761
+8.79%
$-- $640
Aug 29 $0.0699
+1.99%
$-- $696
Aug 22 $0.0688
-8.54%
$-- $668
Aug 15 $0.0753
-11.68%
$-- $793
Aug 8 $0.0853
+5.36%
$-- $766
Aug 1 $0.0812
-0.55%
$-- $638
Jul 25 $0.0815
+3.08%
$-- $844
Jul 18 $0.0792
+8.89%
$-- $623
Jul 11 $0.0728
-0.17%
$-- $754
Jul 4 $0.0729
+7.62%
$-- $558
Jun 27 $0.0678
-8.17%
$-- $573
Jun 20 $0.0738
+2.27%
$-- $563
Jun 13 $0.0719
-23.18%
$-- $597
Jun 6 $0.0937
-10.74%
$-- $829
May 30 $0.105
+1.85%
$-- $868
May 23 $0.103
-2.71%
$-- $804
May 16 $0.106
-2.92%
$-- $832
May 9 $0.11
-8.07%
$-- $826
May 2 $0.119
-11.30%
$-- $1,029
Apr 25 $0.135
-2.60%
$-- $1,080
Apr 18 $0.139
-0.43%
$-- $1,113
Apr 11 $0.139
-5.99%
$-- $1,126
Apr 4 $0.148
-8.67%
$-- $1,202
Mar 28 $0.163
+0.19%
$-- $1,272
Mar 21 $0.162
+13.15%
$-- $1,157
Mar 14 $0.143
+8.44%
$-- $1,148
Mar 7 $0.132
-1.78%
$-- $1,077
Feb 28 $0.134
+1.89%
$-- $1,128
Feb 21 $0.131
-2.04%
$-- $1,035
Feb 14 $0.134
-8.67%
$-- $1,094
Feb 7 $0.148
-0.16%
$-- $1,178
Jan 31 $0.148
+11.79%
$-- $1,100
Jan 24 $0.133
+5.11%
$-- $1,045
Jan 17 $0.126
-16.36%
$-- $1,099
Jan 10 $0.152
+3.40%
$-- $1,198