MONGOCOIN Historical Data

MONGOC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.129
+9.62%
$ -- $ 129
Jan 12, 2021 $ 0.118
-4.50%
$ -- $ 126
Jan 11, 2021 $ 0.124
-7.11%
$ -- $ 154
Jan 10, 2021 $ 0.133
-4.46%
$ -- $ 137
Jan 9, 2021 $ 0.139
-1.63%
$ -- $ 138
Jan 8, 2021 $ 0.142
+4.74%
$ -- $ 180
Jan 7, 2021 $ 0.136
+5.88%
$ -- $ 155
Jan 6, 2021 $ 0.128
+8.29%
$ -- $ 127
Jan 5, 2021 $ 0.118
+6.70%
$ -- $ 137
Jan 4, 2021 $ 0.113
-0.77%
$ -- $ 117
Jan 3, 2021 $ 0.114
+2.35%
$ -- $ 120
Jan 2, 2021 $ 0.112
+9.45%
$ -- $ 127
Jan 1, 2021 $ 0.102
+1.54%
$ -- $ 111
Dec 31, 2020 $ 0.1
+0.22%
$ -- $ 109
Dec 30, 2020 $ 0.1
+2.45%
$ -- $ 106
Dec 29, 2020 $ 0.0938
+0.54%
$ -- $ 99
Dec 28, 2020 $ 0.0938
+0.44%
$ -- $ 101
Dec 27, 2020 $ 0.0912
-1.50%
$ -- $ 104
Dec 26, 2020 $ 0.0917
+7.66%
$ -- $ 86
Dec 25, 2020 $ 0.0813
-0.34%
$ -- $ 96
Dec 24, 2020 $ 0.0824
+3.22%
$ -- $ 94
Dec 23, 2020 $ 0.0803
-3.15%
$ -- $ 89
Dec 22, 2020 $ 0.0824
+5.06%
$ -- $ 90
Dec 21, 2020 $ 0.0794
+0.68%
$ -- $ 94
Dec 17, 2020 $ 0.0796
+35.02%
$ -- $ 292
Dec 16, 2020 $ 0.0591
+10.52%
$ -- $ 55
Dec 15, 2020 $ 0.0537
+0.17%
$ -- $ 58
Dec 14, 2020 $ 0.0534
+1.54%
$ -- $ 58
Dec 13, 2020 $ 0.0532
-0.06%
$ -- $ 65
Dec 12, 2020 $ 0.0518
+2.49%
$ -- $ 47
Dec 11, 2020 $ 0.0498
+117.45%
$ -- $ 39
Dec 10, 2020 $ 0.0232
-1.31%
$ -- $ 13
Dec 9, 2020 $ 0.0235
+1.95%
$ -- $ 24
Dec 8, 2020 $ 0.0234
-4.65%
$ -- $ 23
Dec 7, 2020 $ 0.0242
-1.46%
$ -- $ 24
Dec 6, 2020 $ 0.0246
+0.42%
$ -- $ 28
Dec 5, 2020 $ 0.0244
+1.94%
$ -- $ 28
Dec 4, 2020 $ 0.0238
-3.01%
$ -- $ 26
Dec 3, 2020 $ 0.0247
+1.90%
$ -- $ 38
Dec 2, 2020 $ 0.0245
+1.80%
$ -- $ 27
Dec 1, 2020 $ 0.0238
-3.63%
$ -- $ 26
Nov 30, 2020 $ 0.0234
+0.75%
$ -- $ 26
Nov 29, 2020 $ 0.0232
+3.42%
$ -- $ 27
Nov 28, 2020 $ 0.0224
+3.56%
$ -- $ 23
Nov 27, 2020 $ 0.0216
-63.50%
$ -- $ 31
Nov 26, 2020 $ 0.0592
-8.88%
$ -- $ 65
Nov 25, 2020 $ 0.065
-1.75%
$ -- $ 66
Nov 24, 2020 $ 0.0662
+3.77%
$ -- $ 78
Nov 23, 2020 $ 0.0637
-0.43%
$ -- $ 66
Nov 22, 2020 $ 0.064
-0.74%
$ -- $ 76