MONGOCOIN Historical Data

MONGOC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.129
+9.62%
$-- $129
Jan 12, 2021 $0.118
-4.50%
$-- $126
Jan 11, 2021 $0.124
-7.11%
$-- $154
Jan 10, 2021 $0.133
-4.46%
$-- $137
Jan 9, 2021 $0.139
-1.63%
$-- $138
Jan 8, 2021 $0.142
+4.74%
$-- $180
Jan 7, 2021 $0.136
+5.88%
$-- $155
Jan 6, 2021 $0.128
+8.29%
$-- $127
Jan 5, 2021 $0.118
+6.70%
$-- $137
Jan 4, 2021 $0.113
-0.77%
$-- $117
Jan 3, 2021 $0.114
+2.35%
$-- $120
Jan 2, 2021 $0.112
+9.45%
$-- $127
Jan 1, 2021 $0.102
+1.54%
$-- $111
Dec 31, 2020 $0.1
+0.22%
$-- $109
Dec 30, 2020 $0.1
+2.45%
$-- $106
Dec 29, 2020 $0.0938
+0.54%
$-- $99
Dec 28, 2020 $0.0938
+0.44%
$-- $101
Dec 27, 2020 $0.0912
-1.50%
$-- $104
Dec 26, 2020 $0.0917
+7.66%
$-- $86
Dec 25, 2020 $0.0813
-0.34%
$-- $96
Dec 24, 2020 $0.0824
+3.22%
$-- $94
Dec 23, 2020 $0.0803
-3.15%
$-- $89
Dec 22, 2020 $0.0824
+5.06%
$-- $90
Dec 21, 2020 $0.0794
+0.68%
$-- $94
Dec 17, 2020 $0.0796
+35.02%
$-- $292
Dec 16, 2020 $0.0591
+10.52%
$-- $55
Dec 15, 2020 $0.0537
+0.17%
$-- $58
Dec 14, 2020 $0.0534
+1.54%
$-- $58
Dec 13, 2020 $0.0532
-0.06%
$-- $65
Dec 12, 2020 $0.0518
+2.49%
$-- $47
Dec 11, 2020 $0.0498
+117.45%
$-- $39
Dec 10, 2020 $0.0232
-1.31%
$-- $13
Dec 9, 2020 $0.0235
+1.95%
$-- $24
Dec 8, 2020 $0.0234
-4.65%
$-- $23
Dec 7, 2020 $0.0242
-1.46%
$-- $24
Dec 6, 2020 $0.0246
+0.42%
$-- $28
Dec 5, 2020 $0.0244
+1.94%
$-- $28
Dec 4, 2020 $0.0238
-3.01%
$-- $26
Dec 3, 2020 $0.0247
+1.90%
$-- $38
Dec 2, 2020 $0.0245
+1.80%
$-- $27
Dec 1, 2020 $0.0238
-3.63%
$-- $26
Nov 30, 2020 $0.0234
+0.75%
$-- $26
Nov 29, 2020 $0.0232
+3.42%
$-- $27
Nov 28, 2020 $0.0224
+3.56%
$-- $23
Nov 27, 2020 $0.0216
-63.50%
$-- $31
Nov 26, 2020 $0.0592
-8.88%
$-- $65
Nov 25, 2020 $0.065
-1.75%
$-- $66
Nov 24, 2020 $0.0662
+3.77%
$-- $78
Nov 23, 2020 $0.0637
-0.43%
$-- $66
Nov 22, 2020 $0.064
-0.74%
$-- $76