MONGOCOIN Historical Data

MONGOC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0645
+0.02%
$-- $74
Nov 20, 2020 $0.0645
-0.74%
$-- $74
Nov 19, 2020 $0.065
-0.25%
$-- $76
Nov 18, 2020 $0.0651
+0.74%
$-- $71
Nov 17, 2020 $0.0647
+4.90%
$-- $68
Nov 16, 2020 $0.0617
+5.73%
$-- $58
Nov 15, 2020 $0.0583
-1.32%
$-- $65
Nov 14, 2020 $0.0591
-1.46%
$-- $59
Nov 13, 2020 $0.06
+0.05%
$-- $66
Nov 12, 2020 $0.06
+3.85%
$-- $58
Nov 11, 2020 $0.0577
+2.55%
$-- $59
Nov 10, 2020 $0.0563
-0.13%
$-- $60
Nov 9, 2020 $0.0564
-0.24%
$-- $60
Nov 8, 2020 $0.0565
+3.17%
$-- $67
Nov 7, 2020 $0.0548
-4.27%
$-- $53
Nov 6, 2020 $0.0572
+0.32%
$-- $60
Nov 5, 2020 $0.057
+9.56%
$-- $59
Nov 4, 2020 $0.0521
+2.06%
$-- $53
Nov 3, 2020 $0.051
+1.73%
$-- $57
Nov 2, 2020 $0.0501
-0.68%
$-- $48
Nov 1, 2020 $0.0504
-0.22%
$-- $56
Oct 31, 2020 $0.0505
+1.31%
$-- $52
Oct 30, 2020 $0.0499
+1.18%
$-- $51
Oct 29, 2020 $0.0493
+1.05%
$-- $56
Oct 28, 2020 $0.0488
-3.23%
$-- $54
Oct 27, 2020 $0.0505
+4.29%
$-- $49
Oct 26, 2020 $0.0484
-0.12%
$-- $46
Oct 25, 2020 $0.0485
+0.27%
$-- $46
Oct 24, 2020 $0.0483
+1.83%
$-- $53
Oct 23, 2020 $0.0474
-1.24%
$-- $56
Oct 22, 2020 $0.048
+1.18%
$-- $52
Oct 21, 2020 $0.0475
+7.85%
$-- $47
Oct 20, 2020 $0.044
+1.52%
$-- $44
Oct 19, 2020 $0.0434
+1.97%
$-- $49
Oct 18, 2020 $0.0425
+1.12%
$-- $45
Oct 17, 2020 $0.0421
+0.98%
$-- $46
Oct 16, 2020 $0.0417
-2.58%
$-- $48
Oct 15, 2020 $0.0428
+0.62%
$-- $43
Oct 14, 2020 $0.0425
+0.77%
$-- $42
Oct 13, 2020 $0.0422
-1.66%
$-- $47
Oct 12, 2020 $0.0429
+1.27%
$-- $45
Oct 11, 2020 $0.0424
+0.92%
$-- $42
Oct 10, 2020 $0.042
+2.55%
$-- $43
Oct 9, 2020 $0.0409
+1.65%
$-- $44
Oct 8, 2020 $0.0403
+1.32%
$-- $44
Oct 7, 2020 $0.0397
+0.54%
$-- $37
Oct 6, 2020 $0.0395
-0.84%
$-- $38
Oct 5, 2020 $0.0399
+0.43%
$-- $43
Oct 4, 2020 $0.0397
+2.18%
$-- $41
Oct 3, 2020 $0.0388
-0.82%
$-- $45