MONGOCOIN Historical Data

MONGOC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.04
-6.83%
$-- $40
Jun 23, 2020 $0.0429
+0.62%
$-- $34
Jun 22, 2020 $0.0427
+5.38%
$-- $36
Jun 21, 2020 $0.0405
-2.15%
$-- $36
Jun 20, 2020 $0.0414
+1.50%
$-- $34
Jun 19, 2020 $0.0407
-0.81%
$-- $35
Jun 18, 2020 $0.0411
+1.38%
$-- $36
Jun 17, 2020 $0.0405
+36.45%
$-- $41
Jun 16, 2020 $0.0297
-28.46%
$-- $61
Jun 15, 2020 $0.0415
+2.11%
$-- $34
Jun 14, 2020 $0.0407
-3.85%
$-- $37
Jun 13, 2020 $0.0423
-1.94%
$-- $37
Jun 12, 2020 $0.0431
+5.61%
$-- $33
Jun 11, 2020 $0.0408
-6.63%
$-- $37
Jun 10, 2020 $0.0437
+41.83%
$-- $39
Jun 9, 2020 $0.0308
-29.79%
$-- $64
Jun 8, 2020 $0.0439
-1.47%
$-- $35
Jun 7, 2020 $0.0446
+5.67%
$-- $33
Jun 6, 2020 $0.0422
+41.24%
$-- $43
Jun 5, 2020 $0.0299
+14.40%
$-- $59
Jun 4, 2020 $0.0261
-14.42%
$-- $61
Jun 3, 2020 $0.0305
+3.04%
$-- $66
Jun 2, 2020 $0.0296
-6.33%
$-- $61
Jun 1, 2020 $0.0316
+8.06%
$-- $67
May 31, 2020 $0.0293
-31.23%
$-- $59
May 30, 2020 $0.0425
+4.11%
$-- $37
May 29, 2020 $0.0408
-0.96%
$-- $35
May 28, 2020 $0.0412
+46.73%
$-- $36
May 27, 2020 $0.0281
-5.88%
$-- $59
May 26, 2020 $0.0298
-22.43%
$-- $45
May 25, 2020 $0.0385
+1.37%
$-- $34
May 24, 2020 $0.038
-4.74%
$-- $33
May 23, 2020 $0.0399
+28.73%
$-- $33
May 22, 2020 $0.031
-20.75%
$-- $51
May 21, 2020 $0.0391
+22.23%
$-- $33
May 20, 2020 $0.032
-2.91%
$-- $53
May 19, 2020 $0.0329
+0.57%
$-- $59
May 18, 2020 $0.0328
-19.27%
$-- $55
May 17, 2020 $0.0406
+1.72%
$-- $40
May 16, 2020 $0.0399
+22.49%
$-- $35
May 15, 2020 $0.0325
-6.31%
$-- $36
May 14, 2020 $0.0347
-18.61%
$-- $55
May 13, 2020 $0.0427
+34.58%
$-- $38
May 12, 2020 $0.0317
-18.73%
$-- $52
May 11, 2020 $0.039
-4.29%
$-- $37
May 10, 2020 $0.0408
-9.94%
$-- $34
May 9, 2020 $0.0453
+27.58%
$-- $36
May 8, 2020 $0.0355
-23.13%
$-- $53
May 7, 2020 $0.0462
+39.22%
$-- $39
May 6, 2020 $0.0332
+1.26%
$-- $50