MONGOCOIN Historical Data

MONGOC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0328
-0.30%
$-- $55
May 4, 2020 $0.0329
-23.48%
$-- $49
May 3, 2020 $0.043
+2.13%
$-- $33
May 2, 2020 $0.0421
-2.30%
$-- $38
May 1, 2020 $0.0431
+33.47%
$-- $32
Apr 30, 2020 $0.0322
-2.51%
$-- $51
Apr 29, 2020 $0.0331
+11.61%
$-- $49
Apr 28, 2020 $0.0296
-0.08%
$-- $45
Apr 27, 2020 $0.0297
-21.95%
$-- $43
Apr 26, 2020 $0.038
+4.21%
$-- $28
Apr 25, 2020 $0.0365
+25.04%
$-- $30
Apr 24, 2020 $0.0292
+1.62%
$-- $44
Apr 23, 2020 $0.0287
+16.41%
$-- $48
Apr 22, 2020 $0.0246
-7.12%
$-- $55
Apr 21, 2020 $0.0265
+0.04%
$-- $41
Apr 20, 2020 $0.0265
-25.57%
$-- $41
Apr 19, 2020 $0.0356
+3.10%
$-- $25
Apr 18, 2020 $0.0345
+43.46%
$-- $30
Apr 17, 2020 $0.0241
-11.17%
$-- $59
Apr 16, 2020 $0.0271
+8.41%
$-- $45
Apr 15, 2020 $0.025
+18.38%
$-- $42
Apr 14, 2020 $0.0211
-20.10%
$-- $46
Apr 13, 2020 $0.0264
-18.04%
$-- $41
Apr 12, 2020 $0.0323
+0.89%
$-- $29
Apr 11, 2020 $0.032
+33.31%
$-- $28
Apr 10, 2020 $0.024
+2.16%
$-- $46
Apr 9, 2020 $0.0235
-11.19%
$-- $46
Apr 8, 2020 $0.0264
+37.77%
$-- $29
Apr 7, 2020 $0.0192
-26.92%
$-- $17
Apr 6, 2020 $0.0262
+20.03%
$-- $27
Apr 5, 2020 $0.0219
-11.28%
$-- $32
Apr 4, 2020 $0.0246
+2.44%
$-- $26
Apr 3, 2020 $0.0241
-1.60%
$-- $30
Apr 2, 2020 $0.0245
+2.95%
$-- $26
Apr 1, 2020 $0.0238
+4.08%
$-- $26
Mar 31, 2020 $0.0228
+1.95%
$-- $29
Mar 30, 2020 $0.0224
-25.72%
$-- $26
Mar 29, 2020 $0.0302
+0.49%
$-- $21
Mar 28, 2020 $0.0301
+18.56%
$-- $27
Mar 27, 2020 $0.0254
-17.90%
$-- $42
Mar 26, 2020 $0.0309
-3.55%
$-- $28
Mar 25, 2020 $0.032
-3.66%
$-- $29
Mar 24, 2020 $0.0332
+4.33%
$-- $27
Mar 23, 2020 $0.0319
+55.12%
$-- $26
Mar 22, 2020 $0.0205
-5.30%
$-- $24
Mar 21, 2020 $0.0217
-0.67%
$-- $21
Mar 20, 2020 $0.0218
+5.93%
$-- $24
Mar 19, 2020 $0.0206
+10.50%
$-- $41
Mar 18, 2020 $0.0188
+23.08%
$-- $21
Mar 17, 2020 $0.0153
-7.21%
$-- $26