Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONGOCOIN Historical Data

MONGOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.0818
+22.88%
$-- $87
Dec 6, 2019 $0.0666
-0.09%
$-- $116
Dec 5, 2019 $0.0668
+4.53%
$-- $120
Dec 4, 2019 $0.0644
+2.28%
$-- $105
Dec 3, 2019 $0.063
-4.16%
$-- $135
Dec 2, 2019 $0.0657
-6.30%
$-- $121
Dec 1, 2019 $0.0702
-4.47%
$-- $106
Nov 30, 2019 $0.0735
+16.86%
$-- $131
Nov 29, 2019 $0.0629
+9.24%
$-- $131
Nov 28, 2019 $0.0576
+7.77%
$-- $148
Nov 27, 2019 $0.0536
-13.86%
$-- $195
Nov 26, 2019 $0.0622
+19.81%
$-- $127
Nov 25, 2019 $0.0517
-32.41%
$-- $139
Nov 24, 2019 $0.0766
+33.12%
$-- $321
Nov 23, 2019 $0.0575
-19.62%
$-- $147
Nov 22, 2019 $0.0713
-16.76%
$-- $170
Nov 21, 2019 $0.0856
-4.20%
$-- $315
Nov 20, 2019 $0.0894
+2.23%
$-- $245
Nov 19, 2019 $0.0874
-15.20%
$-- $165
Nov 18, 2019 $0.103
+45.94%
$-- $273
Nov 17, 2019 $0.0706
-13.29%
$-- $199
Nov 16, 2019 $0.0816
+4.63%
$-- $155
Nov 15, 2019 $0.078
-10.95%
$-- $155
Nov 14, 2019 $0.0876
-18.75%
$-- $170
Nov 13, 2019 $0.108
+34.16%
$-- $225
Nov 12, 2019 $0.0803
+4.45%
$-- $167
Nov 11, 2019 $0.0769
-48.45%
$-- $176
Nov 10, 2019 $0.149
+3.41%
$-- $269
Nov 9, 2019 $0.144
-19.16%
$-- $272
Nov 8, 2019 $0.179
+102.46%
$-- $540
Nov 7, 2019 $0.0883
-0.65%
$-- $146
Nov 6, 2019 $0.0889
+41.95%
$-- $156
Nov 5, 2019 $0.0625
-16.61%
$-- $250
Nov 4, 2019 $0.0749
-38.27%
$-- $281
Nov 3, 2019 $0.121
-63.54%
$-- $112
Nov 2, 2019 $0.333
-57.11%
$-- $344
Nov 1, 2019 $0.776
-9.97%
$-- $462
Oct 31, 2019 $0.862
+16.79%
$-- $609
Oct 30, 2019 $0.738
-87.43%
$-- $501
Oct 29, 2019 $5.87
+5.75%
$-- $77
Download