MONGOCOIN Historical Data

MONGOC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0818
+22.88%
$-- $87
Dec 6, 2019 $0.0666
-0.09%
$-- $116
Dec 5, 2019 $0.0668
+4.53%
$-- $120
Dec 4, 2019 $0.0644
+2.28%
$-- $105
Dec 3, 2019 $0.063
-4.16%
$-- $135
Dec 2, 2019 $0.0657
-6.30%
$-- $121
Dec 1, 2019 $0.0702
-4.47%
$-- $106
Nov 30, 2019 $0.0735
+16.86%
$-- $131
Nov 29, 2019 $0.0629
+9.24%
$-- $131
Nov 28, 2019 $0.0576
+7.77%
$-- $148
Nov 27, 2019 $0.0536
-13.86%
$-- $195
Nov 26, 2019 $0.0622
+19.81%
$-- $127
Nov 25, 2019 $0.0517
-32.41%
$-- $139
Nov 24, 2019 $0.0766
+33.12%
$-- $321
Nov 23, 2019 $0.0575
-19.62%
$-- $147
Nov 22, 2019 $0.0713
-16.76%
$-- $170
Nov 21, 2019 $0.0856
-4.20%
$-- $315
Nov 20, 2019 $0.0894
+2.23%
$-- $245
Nov 19, 2019 $0.0874
-15.20%
$-- $165
Nov 18, 2019 $0.103
+45.94%
$-- $273
Nov 17, 2019 $0.0706
-13.29%
$-- $199
Nov 16, 2019 $0.0816
+4.63%
$-- $155
Nov 15, 2019 $0.078
-10.95%
$-- $155
Nov 14, 2019 $0.0876
-18.75%
$-- $170
Nov 13, 2019 $0.108
+34.16%
$-- $225
Nov 12, 2019 $0.0803
+4.45%
$-- $167
Nov 11, 2019 $0.0769
-48.45%
$-- $176
Nov 10, 2019 $0.149
+3.41%
$-- $269
Nov 9, 2019 $0.144
-19.16%
$-- $272
Nov 8, 2019 $0.179
+102.46%
$-- $540
Nov 7, 2019 $0.0883
-0.65%
$-- $146
Nov 6, 2019 $0.0889
+41.95%
$-- $156
Nov 5, 2019 $0.0625
-16.61%
$-- $250
Nov 4, 2019 $0.0749
-38.27%
$-- $281
Nov 3, 2019 $0.121
-63.54%
$-- $112
Nov 2, 2019 $0.333
-57.11%
$-- $344
Nov 1, 2019 $0.776
-9.97%
$-- $462
Oct 31, 2019 $0.862
+16.79%
$-- $609
Oct 30, 2019 $0.738
-87.43%
$-- $501
Oct 29, 2019 $5.87
+5.75%
$-- $77
Download