Coinranking
MONGOCOIN Historical Data
MONGOC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2020 | $0.0575 | +3.79% | ||
| Jan 25, 2020 | $0.0555 | -1.87% | ||
| Jan 24, 2020 | $0.0565 | +20.98% | ||
| Jan 23, 2020 | $0.0467 | -19.04% | ||
| Jan 22, 2020 | $0.0577 | -1.99% | ||
| Jan 21, 2020 | $0.0589 | +21.33% | ||
| Jan 20, 2020 | $0.0485 | -17.34% | ||
| Jan 19, 2020 | $0.0587 | -25.46% | ||
| Jan 18, 2020 | $0.0787 | -0.63% | ||
| Jan 17, 2020 | $0.0793 | +3.47% | ||
| Jan 16, 2020 | $0.0766 | +21.18% | ||
| Jan 15, 2020 | $0.0632 | -2.24% | ||
| Jan 14, 2020 | $0.0647 | +10.61% | ||
| Jan 13, 2020 | $0.0585 | -26.74% | ||
| Jan 12, 2020 | $0.0799 | +25.37% | ||
| Jan 11, 2020 | $0.0637 | -2.13% | ||
| Jan 10, 2020 | $0.0651 | +2.37% | ||
| Jan 9, 2020 | $0.0636 | -0.91% | ||
| Jan 8, 2020 | $0.0642 | -20.07% | ||
| Jan 7, 2020 | $0.0803 | +29.72% | ||
| Jan 6, 2020 | $0.0619 | -9.27% | ||
| Jan 5, 2020 | $0.0682 | +363.31% | ||
| Jan 4, 2020 | $0.0147 | -75.33% | ||
| Jan 3, 2020 | $0.0597 | +5.85% | ||
| Jan 2, 2020 | $0.0564 | -21.23% | ||
| Jan 1, 2020 | $0.0716 | +0.11% | ||
| Dec 31, 2019 | $0.0715 | +13.95% | ||
| Dec 30, 2019 | $0.0627 | -20.04% | ||
| Dec 29, 2019 | $0.0784 | +22.42% | ||
| Dec 28, 2019 | $0.0641 | +0.16% | ||
| Dec 27, 2019 | $0.064 | -0.07% | ||
| Dec 26, 2019 | $0.064 | -18.55% | ||
| Dec 25, 2019 | $0.0785 | +21.30% | ||
| Dec 24, 2019 | $0.0647 | -1.55% | ||
| Dec 23, 2019 | $0.0657 | -0.45% | ||
| Dec 22, 2019 | $0.066 | +2.14% | ||
| Dec 21, 2019 | $0.0647 | +369.36% | ||
| Dec 20, 2019 | $0.0138 | -0.36% | ||
| Dec 19, 2019 | $0.0138 | +0.84% | ||
| Dec 18, 2019 | $0.0136 | +5.30% | ||
| Dec 17, 2019 | $0.013 | -4.03% | ||
| Dec 16, 2019 | $0.0135 | -4.54% | ||
| Dec 15, 2019 | $0.0142 | -1.92% | ||
| Dec 14, 2019 | $0.0145 | +3.69% | ||
| Dec 13, 2019 | $0.014 | +11.95% | ||
| Dec 12, 2019 | $0.0125 | -18.26% | ||
| Dec 11, 2019 | $0.0153 | -76.68% | ||
| Dec 10, 2019 | $0.0655 | -2.05% | ||
| Dec 9, 2019 | $0.0669 | -17.20% | ||
| Dec 8, 2019 | $0.0808 | -1.24% | ||