MONGOCOIN Historical Data

MONGOC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0575
+3.79%
$-- $56
Jan 25, 2020 $0.0555
-1.87%
$-- $64
Jan 24, 2020 $0.0565
+20.98%
$-- $62
Jan 23, 2020 $0.0467
-19.04%
$-- $87
Jan 22, 2020 $0.0577
-1.99%
$-- $61
Jan 21, 2020 $0.0589
+21.33%
$-- $76
Jan 20, 2020 $0.0485
-17.34%
$-- $96
Jan 19, 2020 $0.0587
-25.46%
$-- $61
Jan 18, 2020 $0.0787
-0.63%
$-- $94
Jan 17, 2020 $0.0793
+3.47%
$-- $89
Jan 16, 2020 $0.0766
+21.18%
$-- $86
Jan 15, 2020 $0.0632
-2.24%
$-- $112
Jan 14, 2020 $0.0647
+10.61%
$-- $132
Jan 13, 2020 $0.0585
-26.74%
$-- $104
Jan 12, 2020 $0.0799
+25.37%
$-- $93
Jan 11, 2020 $0.0637
-2.13%
$-- $114
Jan 10, 2020 $0.0651
+2.37%
$-- $121
Jan 9, 2020 $0.0636
-0.91%
$-- $123
Jan 8, 2020 $0.0642
-20.07%
$-- $118
Jan 7, 2020 $0.0803
+29.72%
$-- $87
Jan 6, 2020 $0.0619
-9.27%
$-- $112
Jan 5, 2020 $0.0682
+363.31%
$-- $331
Jan 4, 2020 $0.0147
-75.33%
$-- $62
Jan 3, 2020 $0.0597
+5.85%
$-- $109
Jan 2, 2020 $0.0564
-21.23%
$-- $101
Jan 1, 2020 $0.0716
+0.11%
$-- $83
Dec 31, 2019 $0.0715
+13.95%
$-- $90
Dec 30, 2019 $0.0627
-20.04%
$-- $119
Dec 29, 2019 $0.0784
+22.42%
$-- $82
Dec 28, 2019 $0.0641
+0.16%
$-- $116
Dec 27, 2019 $0.064
-0.07%
$-- $116
Dec 26, 2019 $0.064
-18.55%
$-- $122
Dec 25, 2019 $0.0785
+21.30%
$-- $84
Dec 24, 2019 $0.0647
-1.55%
$-- $119
Dec 23, 2019 $0.0657
-0.45%
$-- $121
Dec 22, 2019 $0.066
+2.14%
$-- $116
Dec 21, 2019 $0.0647
+369.36%
$-- $121
Dec 20, 2019 $0.0138
-0.36%
$-- $9
Dec 19, 2019 $0.0138
+0.84%
$-- $9
Dec 18, 2019 $0.0136
+5.30%
$-- $9
Dec 17, 2019 $0.013
-4.03%
$-- $8
Dec 16, 2019 $0.0135
-4.54%
$-- $9
Dec 15, 2019 $0.0142
-1.92%
$-- $10
Dec 14, 2019 $0.0145
+3.69%
$-- $9
Dec 13, 2019 $0.014
+11.95%
$-- $11
Dec 12, 2019 $0.0125
-18.26%
$-- $24
Dec 11, 2019 $0.0153
-76.68%
$-- $10
Dec 10, 2019 $0.0655
-2.05%
$-- $125
Dec 9, 2019 $0.0669
-17.20%
$-- $123
Dec 8, 2019 $0.0808
-1.24%
$-- $109