MONGOCOIN Historical Data

MONGOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0684
-1.24%
$ -- $ 67
Feb 7, 2023 $ 0.0693
+1.79%
$ -- $ 69
Feb 6, 2023 $ 0.068
-1.00%
$ -- $ 79
Feb 5, 2023 $ 0.0685
-2.31%
$ -- $ 83
Feb 4, 2023 $ 0.0698
-0.10%
$ -- $ 79
Feb 3, 2023 $ 0.0698
-0.85%
$ -- $ 81
Feb 2, 2023 $ 0.0702
-0.98%
$ -- $ 78
Feb 1, 2023 $ 0.0706
+2.55%
$ -- $ 77
Jan 31, 2023 $ 0.0692
+1.72%
$ -- $ 77
Jan 30, 2023 $ 0.0682
-3.68%
$ -- $ 74
Jan 29, 2023 $ 0.0711
+3.18%
$ -- $ 84
Jan 28, 2023 $ 0.0689
+0.10%
$ -- $ 78
Jan 27, 2023 $ 0.069
+0.60%
$ -- $ 68
Jan 26, 2023 $ 0.0689
+0.32%
$ -- $ 85
Jan 25, 2023 $ 0.0692
+1.82%
$ -- $ 81
Jan 24, 2023 $ 0.0676
-1.09%
$ -- $ 67
Jan 23, 2023 $ 0.0685
+1.35%
$ -- $ 73
Jan 22, 2023 $ 0.0679
-0.95%
$ -- $ 70
Jan 21, 2023 $ 0.0684
+1.50%
$ -- $ 82
Jan 20, 2023 $ 0.0674
+7.36%
$ -- $ 73
Jan 19, 2023 $ 0.0631
+2.06%
$ -- $ 69
Jan 18, 2023 $ 0.062
-2.13%
$ -- $ 66
Jan 17, 2023 $ 0.0631
+0.02%
$ -- $ 75
Jan 16, 2023 $ 0.0631
+1.56%
$ -- $ 67
Jan 15, 2023 $ 0.0623
-0.33%
$ -- $ 70
Jan 14, 2023 $ 0.0624
+4.98%
$ -- $ 59
Jan 13, 2023 $ 0.0593
+5.56%
$ -- $ 55
Jan 12, 2023 $ 0.0564
+5.76%
$ -- $ 58
Jan 11, 2023 $ 0.0532
+2.33%
$ -- $ 61
Jan 10, 2023 $ 0.0522
+1.57%
$ -- $ 53
Jan 9, 2023 $ 0.0514
+1.02%
$ -- $ 61
Jan 8, 2023 $ 0.051
+0.97%
$ -- $ 52
Jan 7, 2023 $ 0.0505
-0.34%
$ -- $ 58
Jan 6, 2023 $ 0.0505
+0.87%
$ -- $ 44
Jan 5, 2023 $ 0.0502
-0.23%
$ -- $ 53
Jan 4, 2023 $ 0.0502
+0.92%
$ -- $ 58
Jan 3, 2023 $ 0.0498
+0.23%
$ -- $ 54
Jan 2, 2023 $ 0.0498
+0.67%
$ -- $ 64
Jan 1, 2023 $ 0.0494
+0.30%
$ -- $ 47
Dec 31, 2022 $ 0.0492
-0.91%
$ -- $ 55
Dec 30, 2022 $ 0.0496
+0.04%
$ -- $ 55
Dec 29, 2022 $ 0.0495
+0.12%
$ -- $ 61
Dec 28, 2022 $ 0.0494
-1.15%
$ -- $ 59
Dec 27, 2022 $ 0.0498
-1.10%
$ -- $ 58
Dec 26, 2022 $ 0.0505
+0.65%
$ -- $ 51
Dec 25, 2022 $ 0.0503
-0.08%
$ -- $ 54
Dec 24, 2022 $ 0.0502
-0.04%
$ -- $ 58
Dec 23, 2022 $ 0.0502
-0.15%
$ -- $ 54
Dec 22, 2022 $ 0.0501
+0.00%
$ -- $ 112
Dec 21, 2022 $ 0.0502
-0.24%
$ -- $ 53