MONGOCOIN Historical Data

MONGOC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0505
+2.75%
$-- $108
Dec 19, 2022 $0.049
-2.29%
$-- $60
Dec 18, 2022 $0.05
-0.23%
$-- $49
Dec 17, 2022 $0.0499
+0.07%
$-- $53
Dec 16, 2022 $0.0498
-3.73%
$-- $63
Dec 15, 2022 $0.0519
-2.58%
$-- $48
Dec 14, 2022 $0.0531
+0.15%
$-- $61
Dec 13, 2022 $0.0531
+3.83%
$-- $58
Dec 12, 2022 $0.0513
+0.24%
$-- $60
Dec 11, 2022 $0.0509
-0.26%
$-- $59
Dec 10, 2022 $0.051
-0.16%
$-- $65
Dec 9, 2022 $0.0509
-0.71%
$-- $62
Dec 8, 2022 $0.0515
+2.60%
$-- $57
Dec 7, 2022 $0.0502
-1.62%
$-- $61
Dec 6, 2022 $0.0511
+0.96%
$-- $60
Dec 5, 2022 $0.0505
-1.18%
$-- $118
Dec 4, 2022 $0.051
+1.02%
$-- $59
Dec 3, 2022 $0.0504
-0.93%
$-- $59
Dec 2, 2022 $0.0509
+0.66%
$-- $55
Dec 1, 2022 $0.0507
-0.80%
$-- $60
Nov 30, 2022 $0.0513
+4.24%
$-- $53
Nov 29, 2022 $0.049
+1.45%
$-- $53
Nov 28, 2022 $0.0483
-1.93%
$-- $107
Nov 27, 2022 $0.0494
+0.51%
$-- $54
Nov 26, 2022 $0.0491
-0.21%
$-- $108
Nov 25, 2022 $0.0492
-0.50%
$-- $53
Nov 24, 2022 $0.0496
+0.08%
$-- $57
Nov 23, 2022 $0.0495
+2.57%
$-- $56
Nov 22, 2022 $0.0483
+2.71%
$-- $57
Nov 21, 2022 $0.047
-5.21%
$-- $106
Nov 20, 2022 $0.0497
-0.54%
$-- $53
Nov 19, 2022 $0.0499
+0.42%
$-- $60
Nov 18, 2022 $0.0497
-0.48%
$-- $107
Nov 17, 2022 $0.0499
+0.26%
$-- $57
Nov 16, 2022 $0.0496
-1.60%
$-- $51
Nov 15, 2022 $0.0503
+1.49%
$-- $58
Nov 14, 2022 $0.0494
+1.08%
$-- $54
Nov 13, 2022 $0.0489
-2.61%
$-- $52
Nov 12, 2022 $0.0501
-1.25%
$-- $62
Nov 11, 2022 $0.0507
-3.67%
$-- $109
Nov 10, 2022 $0.0525
+11.18%
$-- $58
Nov 9, 2022 $0.0469
-15.01%
$-- $55
Nov 8, 2022 $0.0552
-9.88%
$-- $61
Nov 7, 2022 $0.0613
-2.34%
$-- $69
Nov 6, 2022 $0.0627
-1.50%
$-- $71
Nov 5, 2022 $0.0636
+1.05%
$-- $70
Nov 4, 2022 $0.063
+4.70%
$-- $72
Nov 3, 2022 $0.0602
+0.43%
$-- $55
Nov 2, 2022 $0.0601
-1.26%
$-- $66
Nov 1, 2022 $0.0609
-0.34%
$-- $67