Qitcoin Historical Data

QTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.135
-1.33%
$ 1.55 million $ 27,843
Jan 5, 2024 $ 0.137
-4.58%
$ 1.58 million $ 27,425
Jan 4, 2024 $ 0.144
+0.77%
$ 1.65 million $ 26,854
Jan 3, 2024 $ 0.142
-4.70%
$ 1.64 million $ 33,550
Jan 2, 2024 $ 0.149
-5.51%
$ 1.71 million $ 33,151
Jan 1, 2024 $ 0.158
-4.53%
$ 1.81 million $ 37,311
Dec 31, 2023 $ 0.165
+1.49%
$ 1.9 million $ 38,256
Dec 30, 2023 $ 0.163
-4.70%
$ 1.87 million $ 33,728
Dec 29, 2023 $ 0.171
+5.97%
$ 1.96 million $ 32,703
Dec 28, 2023 $ 0.162
-5.92%
$ 1.86 million $ 37,354
Dec 27, 2023 $ 0.172
+0.51%
$ 1.97 million $ 30,044
Dec 26, 2023 $ 0.171
-0.81%
$ 1.96 million $ 36,587
Dec 25, 2023 $ 0.172
-3.24%
$ 1.98 million $ 32,524
Dec 24, 2023 $ 0.178
-2.09%
$ 2.05 million $ 41,548
Dec 23, 2023 $ 0.182
-0.43%
$ 2.09 million $ 31,846
Dec 22, 2023 $ 0.183
+0.78%
$ 2.1 million $ 41,392
Dec 21, 2023 $ 0.179
-7.72%
$ 2.06 million $ 84,924
Dec 20, 2023 $ 0.194
-6.54%
$ 2.23 million $ 39,830
Dec 19, 2023 $ 0.207
-3.52%
$ 2.38 million $ 33,292
Dec 18, 2023 $ 0.215
-0.56%
$ 2.47 million $ 31,910
Dec 17, 2023 $ 0.216
-3.55%
$ 2.48 million $ 34,923
Dec 16, 2023 $ 0.224
-3.39%
$ 2.57 million $ 38,004
Dec 15, 2023 $ 0.232
+1.52%
$ 2.66 million $ 63,948
Dec 14, 2023 $ 0.226
+6.13%
$ 2.59 million $ 53,391
Dec 13, 2023 $ 0.212
-8.25%
$ 2.44 million $ 47,779
Dec 12, 2023 $ 0.232
-4.64%
$ 2.66 million $ 26,567
Dec 11, 2023 $ 0.243
-5.63%
$ 2.8 million $ 38,052
Dec 10, 2023 $ 0.258
-6.10%
$ 2.96 million $ 37,286
Dec 9, 2023 $ 0.274
-0.42%
$ 3.15 million $ 30,911
Dec 8, 2023 $ 0.275
-3.92%
$ 3.16 million $ 43,846
Dec 7, 2023 $ 0.286
-2.23%
$ 3.29 million $ 32,971
Dec 6, 2023 $ 0.292
+2.00%
$ 3.36 million $ 41,066
Dec 5, 2023 $ 0.287
+5.97%
$ 3.29 million $ 38,156
Dec 4, 2023 $ 0.27
-2.40%
$ 3.1 million $ 37,304
Dec 3, 2023 $ 0.277
-0.44%
$ 3.18 million $ 41,832
Dec 2, 2023 $ 0.278
+0.66%
$ 3.19 million $ 40,460
Dec 1, 2023 $ 0.276
-3.66%
$ 3.17 million $ 49,152
Nov 30, 2023 $ 0.286
+1.35%
$ 3.29 million $ 49,419
Nov 29, 2023 $ 0.283
-3.06%
$ 3.25 million $ 47,077
Nov 28, 2023 $ 0.291
+0.20%
$ 3.35 million $ 47,057
Nov 27, 2023 $ 0.291
-0.25%
$ 3.34 million $ 48,896
Nov 26, 2023 $ 0.291
-2.99%
$ 3.35 million $ 45,689
Nov 25, 2023 $ 0.3
+1.89%
$ 3.45 million $ 42,094
Nov 24, 2023 $ 0.295
-2.03%
$ 3.39 million $ 50,192
Nov 23, 2023 $ 0.3
+4.51%
$ 3.45 million $ 42,548
Nov 22, 2023 $ 0.287
-4.65%
$ 3.29 million $ 44,679
Nov 21, 2023 $ 0.301
-1.56%
$ 3.45 million $ 51,310
Nov 20, 2023 $ 0.305
-3.92%
$ 3.51 million $ 52,652
Nov 19, 2023 $ 0.318
+3.32%
$ 3.65 million $ 48,556
Nov 18, 2023 $ 0.308
+0.45%
$ 3.53 million $ 43,377