Qitcoin Historical Data

QTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.306
-2.06%
$ 3.52 million $ 46,038
Nov 16, 2023 $ 0.312
-1.21%
$ 3.59 million $ 56,116
Nov 15, 2023 $ 0.317
+6.49%
$ 3.64 million $ 51,628
Nov 14, 2023 $ 0.298
+1.26%
$ 3.42 million $ 45,685
Nov 13, 2023 $ 0.294
-4.96%
$ 3.38 million $ 46,111
Nov 12, 2023 $ 0.304
-0.77%
$ 3.47 million $ 46,899
Nov 11, 2023 $ 0.306
-2.65%
$ 3.52 million $ 65,442
Nov 10, 2023 $ 0.314
-3.84%
$ 3.61 million $ 44,470
Nov 9, 2023 $ 0.327
-4.16%
$ 3.76 million $ 48,973
Nov 8, 2023 $ 0.341
-2.35%
$ 3.92 million $ 42,754
Nov 7, 2023 $ 0.35
-0.97%
$ 4.02 million $ 52,801
Nov 6, 2023 $ 0.353
+1.08%
$ 4.06 million $ 53,427
Nov 5, 2023 $ 0.351
+6.25%
$ 4.03 million $ 58,159
Nov 4, 2023 $ 0.331
-2.60%
$ 3.8 million $ 43,774
Nov 3, 2023 $ 0.34
+5.48%
$ 3.9 million $ 47,708
Nov 2, 2023 $ 0.322
+0.92%
$ 3.7 million $ 67,884
Nov 1, 2023 $ 0.319
-4.36%
$ 3.67 million $ 48,444
Oct 31, 2023 $ 0.334
-1.01%
$ 3.84 million $ 51,620
Oct 30, 2023 $ 0.337
-2.05%
$ 3.88 million $ 45,632
Oct 29, 2023 $ 0.345
-4.04%
$ 3.98 million $ 46,874
Oct 28, 2023 $ 0.36
-3.28%
$ 4.13 million $ 54,661
Oct 27, 2023 $ 0.372
+5.24%
$ 4.27 million $ 72,477
Oct 26, 2023 $ 0.354
-3.19%
$ 4.06 million $ 53,254
Oct 25, 2023 $ 0.364
-1.13%
$ 4.19 million $ 56,202
Oct 24, 2023 $ 0.367
+3.44%
$ 4.22 million $ 59,667
Oct 23, 2023 $ 0.354
+0.17%
$ 4.07 million $ 54,595
Oct 22, 2023 $ 0.353
+4.04%
$ 4.06 million $ 73,066
Oct 21, 2023 $ 0.339
+1.73%
$ 3.9 million $ 66,765
Oct 20, 2023 $ 0.334
-1.87%
$ 3.83 million $ 62,432
Oct 19, 2023 $ 0.34
-1.27%
$ 3.91 million $ 52,067
Oct 18, 2023 $ 0.345
-0.36%
$ 3.96 million $ 54,246
Oct 17, 2023 $ 0.346
-2.04%
$ 3.98 million $ 51,496
Oct 16, 2023 $ 0.351
-1.05%
$ 4.04 million $ 52,290
Oct 15, 2023 $ 0.356
+3.98%
$ 4.09 million $ 44,558
Oct 14, 2023 $ 0.342
-2.21%
$ 3.93 million $ 49,120
Oct 13, 2023 $ 0.35
-0.88%
$ 4.03 million $ 48,928
Oct 12, 2023 $ 0.353
+3.43%
$ 4.05 million $ 55,912
Oct 11, 2023 $ 0.34
-4.04%
$ 3.91 million $ 40,782
Oct 10, 2023 $ 0.355
-4.84%
$ 4.08 million $ 67,874
Oct 9, 2023 $ 0.372
+2.69%
$ 4.28 million $ 51,417
Oct 8, 2023 $ 0.362
+4.07%
$ 4.16 million $ 48,647
Oct 7, 2023 $ 0.343
+4.07%
$ 3.95 million $ 53,061
Oct 6, 2023 $ 0.328
+2.81%
$ 3.77 million $ 24,122
Oct 5, 2023 $ 0.319
-3.35%
$ 3.67 million $ 47,641
Oct 4, 2023 $ 0.329
-1.24%
$ 3.78 million $ 48,915
Oct 3, 2023 $ 0.334
-7.39%
$ 3.83 million $ 51,900
Oct 2, 2023 $ 0.36
-6.79%
$ 4.14 million $ 54,159
Oct 1, 2023 $ 0.387
+22.94%
$ 4.44 million $ 73,886
Sep 30, 2023 $ 0.315
-15.65%
$ 3.61 million $ 71,756
Sep 29, 2023 $ 0.373
+0.32%
$ 4.28 million $ 59,080