Qitcoin Historical Data

QTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.37
+27.43%
$ 4.25 million $ 101,351
Sep 27, 2023 $ 0.29
+22.60%
$ 3.34 million $ 59,840
Sep 26, 2023 $ 0.237
+11.47%
$ 2.72 million $ 54,265
Sep 25, 2023 $ 0.212
-1.05%
$ 2.44 million $ 31,137
Sep 24, 2023 $ 0.214
+1.73%
$ 2.46 million $ 33,903
Sep 23, 2023 $ 0.21
+0.72%
$ 2.41 million $ 28,269
Sep 22, 2023 $ 0.209
-2.49%
$ 2.4 million $ 32,980
Sep 21, 2023 $ 0.215
+4.35%
$ 2.47 million $ 33,601
Sep 20, 2023 $ 0.202
+0.75%
$ 2.32 million $ 37,983
Sep 19, 2023 $ 0.2
+0.95%
$ 2.3 million $ 199
Sep 18, 2023 $ 0.199
+7.19%
$ 2.28 million $ 30,372
Sep 17, 2023 $ 0.185
+0.08%
$ 2.13 million $ 27,663
Sep 16, 2023 $ 0.185
-2.47%
$ 2.13 million $ 31,014
Sep 15, 2023 $ 0.19
-2.51%
$ 2.18 million $ 30,203
Sep 14, 2023 $ 0.195
+0.62%
$ 2.24 million $ 30,993
Sep 13, 2023 $ 0.193
-1.35%
$ 2.21 million $ 30,279
Sep 12, 2023 $ 0.197
+2.71%
$ 2.26 million $ 31,863
Sep 11, 2023 $ 0.191
-3.77%
$ 2.19 million $ 34,559
Sep 10, 2023 $ 0.198
-1.80%
$ 2.28 million $ 24,912
Sep 9, 2023 $ 0.202
+0.98%
$ 2.32 million $ 27,567
Sep 8, 2023 $ 0.2
-2.79%
$ 2.3 million $ 28,047
Sep 7, 2023 $ 0.206
+2.87%
$ 2.37 million $ 32,215
Sep 6, 2023 $ 0.201
-0.74%
$ 2.3 million $ 25,510
Sep 5, 2023 $ 0.203
+0.15%
$ 2.33 million $ 30,748
Sep 4, 2023 $ 0.202
+0.51%
$ 2.32 million $ 23,285
Sep 3, 2023 $ 0.201
+4.95%
$ 2.31 million $ 21,275
Sep 2, 2023 $ 0.192
-6.73%
$ 2.2 million $ 17,679
Sep 1, 2023 $ 0.206
-2.11%
$ 2.37 million $ 20,699
Aug 31, 2023 $ 0.21
+6.40%
$ 2.41 million $ 38,543
Aug 30, 2023 $ 0.197
-11.56%
$ 2.26 million $ 26,349
Aug 29, 2023 $ 0.223
+5.61%
$ 2.56 million $ 21,847
Aug 28, 2023 $ 0.211
-4.58%
$ 2.42 million $ 25,062
Aug 27, 2023 $ 0.221
+2.60%
$ 2.53 million $ 28,608
Aug 26, 2023 $ 0.215
-7.70%
$ 2.47 million $ 26,767
Aug 25, 2023 $ 0.232
+22.01%
$ 2.67 million $ 22,966
Aug 24, 2023 $ 0.189
-5.26%
$ 2.17 million $ 19,114
Aug 23, 2023 $ 0.2
+3.41%
$ 2.29 million $ 23,272
Aug 22, 2023 $ 0.193
+0.53%
$ 2.21 million $ 19,837
Aug 21, 2023 $ 0.192
-13.59%
$ 2.21 million $ 23,394
Aug 20, 2023 $ 0.222
+26.71%
$ 2.55 million $ 23,714
Aug 19, 2023 $ 0.176
+1.29%
$ 2.02 million $ 23,502
Aug 18, 2023 $ 0.174
+0.49%
$ 2 million $ 21,701
Aug 17, 2023 $ 0.173
-10.41%
$ 1.99 million $ 25,053
Aug 16, 2023 $ 0.193
-8.04%
$ 2.22 million $ 21,613
Aug 15, 2023 $ 0.21
+0.55%
$ 2.41 million $ 17,407
Aug 14, 2023 $ 0.208
-0.72%
$ 2.39 million $ 19,363
Aug 13, 2023 $ 0.209
+3.36%
$ 2.4 million $ 18,118
Aug 12, 2023 $ 0.202
-3.60%
$ 2.32 million $ 20,101
Aug 11, 2023 $ 0.211
-6.63%
$ 2.42 million $ 26,683
Aug 10, 2023 $ 0.267
+2.67%
$ 3.07 million $ 970