Qitcoin Historical Data

QTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.261
-5.39%
$ 3 million $ 364,416
Aug 8, 2023 $ 0.276
-0.15%
$ 3.17 million $ 21,555
Aug 7, 2023 $ 0.276
-3.25%
$ 3.17 million $ 21,971
Aug 6, 2023 $ 0.284
-6.23%
$ 3.26 million $ 22,736
Aug 5, 2023 $ 0.303
-6.30%
$ 3.49 million $ 154,480
Aug 4, 2023 $ 0.318
-1.83%
$ 3.66 million $ 20,989
Aug 3, 2023 $ 0.323
-2.80%
$ 3.71 million $ 22,898
Aug 2, 2023 $ 0.332
+6.82%
$ 3.82 million $ 20,340
Aug 1, 2023 $ 0.31
-7.78%
$ 3.56 million $ 22,970
Jul 31, 2023 $ 0.336
-2.08%
$ 3.86 million $ 28,832
Jul 30, 2023 $ 0.343
-1.92%
$ 3.94 million $ 27,901
Jul 29, 2023 $ 0.331
-3.92%
$ 3.8 million $ 21,774
Jul 28, 2023 $ 0.344
+1.13%
$ 3.95 million $ 41,656
Jul 27, 2023 $ 0.34
+3.96%
$ 3.91 million $ 25,998
Jul 26, 2023 $ 0.323
+3.76%
$ 3.71 million $ 22,160
Jul 25, 2023 $ 0.311
+1.36%
$ 3.57 million $ 19,908
Jul 24, 2023 $ 0.308
+0.02%
$ 3.54 million $ 19,432
Jul 23, 2023 $ 0.308
-0.09%
$ 3.54 million $ 19,959
Jul 22, 2023 $ 0.307
+0.66%
$ 3.53 million $ 22,555
Jul 21, 2023 $ 0.306
-6.99%
$ 3.51 million $ 15,367
Jul 20, 2023 $ 0.33
-10.11%
$ 3.79 million $ 16,340
Jul 19, 2023 $ 0.368
-3.33%
$ 4.22 million $ 11,015
Jul 18, 2023 $ 0.38
-0.03%
$ 4.37 million $ 13,812
Jul 17, 2023 $ 0.381
-5.20%
$ 4.37 million $ 14,882
Jul 16, 2023 $ 0.402
+0.57%
$ 4.61 million $ 11,991
Jul 15, 2023 $ 0.4
-2.67%
$ 4.59 million $ 12,469
Jul 14, 2023 $ 0.412
-0.27%
$ 4.73 million $ 13,412
Jul 13, 2023 $ 0.412
+5.85%
$ 4.74 million $ 22,916
Jul 12, 2023 $ 0.389
-3.22%
$ 4.47 million $ 24,671
Jul 11, 2023 $ 0.402
-2.38%
$ 4.61 million $ 17,534
Jul 10, 2023 $ 0.411
+0.39%
$ 4.73 million $ 25,869
Jul 9, 2023 $ 0.411
-2.67%
$ 4.72 million $ 13,329
Jul 8, 2023 $ 0.423
+1.86%
$ 4.86 million $ 14,009
Jul 7, 2023 $ 0.418
-3.66%
$ 4.8 million $ 9,532
Jul 6, 2023 $ 0.433
-0.98%
$ 4.97 million $ 10,057
Jul 5, 2023 $ 0.437
+2.24%
$ 5.02 million $ 17,967
Jul 4, 2023 $ 0.428
+4.11%
$ 4.92 million $ 23,905
Jul 3, 2023 $ 0.41
+2.55%
$ 4.71 million $ 20,867
Jul 2, 2023 $ 0.401
+0.06%
$ 4.6 million $ 11,871
Jul 1, 2023 $ 0.401
-1.56%
$ 4.6 million $ 25,773
Jun 30, 2023 $ 0.401
+2.79%
$ 4.6 million $ 18,857
Jun 29, 2023 $ 0.39
-5.32%
$ 4.48 million $ 16,631
Jun 28, 2023 $ 0.41
+6.49%
$ 4.71 million $ 14,046
Jun 27, 2023 $ 0.385
+5.94%
$ 4.42 million $ 27,807
Jun 26, 2023 $ 0.364
+1.51%
$ 4.18 million $ 28,780
Jun 25, 2023 $ 0.359
-0.68%
$ 4.13 million $ 19,708
Jun 24, 2023 $ 0.362
+0.97%
$ 4.16 million $ 14,605
Jun 23, 2023 $ 0.359
-0.15%
$ 4.12 million $ 18,917
Jun 22, 2023 $ 0.359
-1.74%
$ 4.13 million $ 12,639
Jun 21, 2023 $ 0.366
+7.24%
$ 4.2 million $ 17,164