Qitcoin Historical Data

QTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.34
-7.49%
$ 3.9 million $ 19,235
Jun 19, 2023 $ 0.365
+9.97%
$ 4.19 million $ 24,295
Jun 18, 2023 $ 0.336
-2.50%
$ 3.86 million $ 14,527
Jun 17, 2023 $ 0.344
-1.08%
$ 3.95 million $ 15,948
Jun 16, 2023 $ 0.348
+8.63%
$ 4 million $ 15,998
Jun 15, 2023 $ 0.321
-0.12%
$ 3.68 million $ 12,408
Jun 14, 2023 $ 0.321
+0.33%
$ 3.69 million $ 12,657
Jun 13, 2023 $ 0.319
-1.43%
$ 3.66 million $ 15,247
Jun 12, 2023 $ 0.323
-2.24%
$ 3.71 million $ 14,207
Jun 11, 2023 $ 0.329
+3.74%
$ 3.78 million $ 17,436
Jun 10, 2023 $ 0.317
-15.24%
$ 3.64 million $ 20,650
Jun 9, 2023 $ 0.375
-3.83%
$ 4.3 million $ 16,930
Jun 8, 2023 $ 0.389
-4.11%
$ 4.47 million $ 15,712
Jun 7, 2023 $ 0.405
-5.15%
$ 4.65 million $ 16,083
Jun 6, 2023 $ 0.426
+9.04%
$ 4.9 million $ 19,455
Jun 5, 2023 $ 0.391
+6.34%
$ 4.5 million $ 161,152
Jun 4, 2023 $ 0.368
+14.99%
$ 4.23 million $ 40,866
Jun 3, 2023 $ 0.321
-3.57%
$ 3.68 million $ 13,768
Jun 2, 2023 $ 0.332
+8.03%
$ 3.82 million $ 14,050
Jun 1, 2023 $ 0.308
+2.68%
$ 3.54 million $ 13,212
May 31, 2023 $ 0.3
-13.10%
$ 3.45 million $ 26,296
May 30, 2023 $ 0.346
-0.19%
$ 3.98 million $ 26,744
May 29, 2023 $ 0.346
-5.03%
$ 3.98 million $ 18,485
May 28, 2023 $ 0.365
-1.02%
$ 4.19 million $ 78,212
May 27, 2023 $ 0.369
+2.17%
$ 4.24 million $ 11,783
May 26, 2023 $ 0.361
-0.65%
$ 4.15 million $ 13,165
May 25, 2023 $ 0.363
-4.54%
$ 4.17 million $ 11,751
May 24, 2023 $ 0.38
-12.31%
$ 4.36 million $ 22,431
May 23, 2023 $ 0.431
+0.28%
$ 4.96 million $ 41,747
May 22, 2023 $ 0.43
-4.11%
$ 4.94 million $ 82,781
May 21, 2023 $ 0.448
-2.06%
$ 5.15 million $ 14,697
May 20, 2023 $ 0.458
+2.24%
$ 5.26 million $ 16,518
May 19, 2023 $ 0.448
+2.50%
$ 5.15 million $ 13,538
May 18, 2023 $ 0.439
+1.20%
$ 5.04 million $ 14,093
May 17, 2023 $ 0.435
-4.05%
$ 4.99 million $ 79,859
May 16, 2023 $ 0.452
-0.28%
$ 5.2 million $ 11,504
May 15, 2023 $ 0.453
-3.72%
$ 5.21 million $ 17,700
May 14, 2023 $ 0.472
+0.49%
$ 5.42 million $ 17,468
May 13, 2023 $ 0.47
+13.68%
$ 5.4 million $ 19,023
May 12, 2023 $ 0.415
-4.30%
$ 4.76 million $ 21,981
May 11, 2023 $ 0.434
-9.22%
$ 4.99 million $ 20,524
May 10, 2023 $ 0.477
+3.25%
$ 5.48 million $ 14,352
May 9, 2023 $ 0.464
-4.77%
$ 5.33 million $ 21,955
May 8, 2023 $ 0.488
-7.26%
$ 5.6 million $ 29,268
May 7, 2023 $ 0.527
+2.55%
$ 6.05 million $ 24,575
May 6, 2023 $ 0.514
-11.13%
$ 5.9 million $ 24,978
May 5, 2023 $ 0.579
+0.64%
$ 6.65 million $ 18,824
May 4, 2023 $ 0.575
-2.01%
$ 6.6 million $ 21,765
May 3, 2023 $ 0.588
+0.38%
$ 6.76 million $ 27,141
May 2, 2023 $ 0.587
-1.72%
$ 6.74 million $ 18,651