Qitcoin Historical Data

QTC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.599
+1.93%
$ 6.89 million $ 24,312
Apr 30, 2023 $ 0.588
-4.65%
$ 6.76 million $ 18,990
Apr 29, 2023 $ 0.616
-3.89%
$ 7.08 million $ 19,938
Apr 28, 2023 $ 0.643
-1.94%
$ 7.39 million $ 16,895
Apr 27, 2023 $ 0.657
-4.42%
$ 7.55 million $ 19,284
Apr 26, 2023 $ 0.684
+3.84%
$ 7.85 million $ 22,530
Apr 25, 2023 $ 0.658
+2.60%
$ 7.56 million $ 20,419
Apr 24, 2023 $ 0.642
-2.92%
$ 7.38 million $ 23,211
Apr 23, 2023 $ 0.659
+12.07%
$ 7.57 million $ 32,877
Apr 22, 2023 $ 0.588
+0.43%
$ 6.76 million $ 24,744
Apr 21, 2023 $ 0.585
-3.13%
$ 6.72 million $ 24,005
Apr 20, 2023 $ 0.602
-3.85%
$ 6.92 million $ 37,072
Apr 19, 2023 $ 0.628
-2.03%
$ 7.21 million $ 29,489
Apr 18, 2023 $ 0.641
+0.30%
$ 7.37 million $ 68,416
Apr 17, 2023 $ 0.638
-0.54%
$ 7.33 million $ 19,041
Apr 16, 2023 $ 0.642
+4.57%
$ 7.37 million $ 89,587
Apr 15, 2023 $ 0.609
+6.48%
$ 7 million $ 48,709
Apr 14, 2023 $ 0.572
-4.18%
$ 6.57 million $ 37,369
Apr 13, 2023 $ 0.596
-0.45%
$ 6.85 million $ 51,660
Apr 12, 2023 $ 0.6
-5.08%
$ 6.89 million $ 28,298
Apr 11, 2023 $ 0.632
-0.16%
$ 7.26 million $ 19,981
Apr 10, 2023 $ 0.634
-2.19%
$ 7.28 million $ 24,750
Apr 9, 2023 $ 0.648
-3.99%
$ 7.45 million $ 31,313
Apr 8, 2023 $ 0.675
-0.29%
$ 7.76 million $ 22,371
Apr 7, 2023 $ 0.677
+0.82%
$ 7.78 million $ 24,080
Apr 6, 2023 $ 0.671
+0.42%
$ 7.71 million $ 22,774
Apr 5, 2023 $ 0.668
-2.47%
$ 7.68 million $ 32,789
Apr 4, 2023 $ 0.685
+1.76%
$ 7.86 million $ 45,954
Apr 3, 2023 $ 0.673
+0.17%
$ 7.73 million $ 43,538
Apr 2, 2023 $ 0.671
-0.67%
$ 7.71 million $ 23,564
Apr 1, 2023 $ 0.676
-0.85%
$ 7.77 million $ 54,454
Mar 31, 2023 $ 0.682
-2.94%
$ 7.83 million $ 49,889
Mar 30, 2023 $ 0.703
+1.91%
$ 8.08 million $ 74,079
Mar 29, 2023 $ 0.689
-3.09%
$ 7.92 million $ 35,517
Mar 28, 2023 $ 0.711
+4.14%
$ 8.17 million $ 47,387
Mar 27, 2023 $ 0.683
-5.44%
$ 7.85 million $ 31,353
Mar 26, 2023 $ 0.722
+7.46%
$ 8.29 million $ 45,733
Mar 25, 2023 $ 0.672
-0.94%
$ 7.72 million $ 49,813
Mar 24, 2023 $ 0.68
-0.56%
$ 7.81 million $ 22,795
Mar 23, 2023 $ 0.683
+0.88%
$ 7.85 million $ 24,789
Mar 22, 2023 $ 0.675
+0.20%
$ 7.76 million $ 17,510
Mar 21, 2023 $ 0.674
-3.35%
$ 7.74 million $ 29,683
Mar 20, 2023 $ 0.698
-5.36%
$ 8.02 million $ 21,769
Mar 19, 2023 $ 0.735
-4.10%
$ 8.45 million $ 30,348
Mar 18, 2023 $ 0.766
+1.98%
$ 8.8 million $ 21,486
Mar 17, 2023 $ 0.751
+7.80%
$ 8.63 million $ 23,620
Mar 16, 2023 $ 0.697
+7.30%
$ 8 million $ 21,591
Mar 15, 2023 $ 0.648
-10.03%
$ 7.45 million $ 25,471
Mar 14, 2023 $ 0.72
+0.70%
$ 8.27 million $ 25,296
Mar 13, 2023 $ 0.715
-10.52%
$ 8.21 million $ 64,420