Qitcoin Historical Data

QTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.799
-0.21%
$ 9.17 million $ 43,561
Mar 11, 2023 $ 0.8
+6.40%
$ 9.19 million $ 29,597
Mar 10, 2023 $ 0.749
-6.89%
$ 8.61 million $ 28,728
Mar 9, 2023 $ 0.805
-7.09%
$ 9.25 million $ 28,236
Mar 8, 2023 $ 0.866
-7.94%
$ 9.95 million $ 84,330
Mar 7, 2023 $ 0.933
-3.67%
$ 10.72 million $ 94,471
Mar 6, 2023 $ 0.966
+0.08%
$ 11.1 million $ 18,255
Mar 5, 2023 $ 0.962
-1.95%
$ 11.05 million $ 38,343
Mar 4, 2023 $ 0.977
+1.73%
$ 11.22 million $ 29,895
Mar 3, 2023 $ 0.961
+0.71%
$ 11.04 million $ 30,736
Mar 2, 2023 $ 0.953
-1.61%
$ 10.95 million $ 25,459
Mar 1, 2023 $ 0.967
+1.09%
$ 11.11 million $ 59,980
Feb 28, 2023 $ 0.957
-3.98%
$ 11 million $ 42,448
Feb 27, 2023 $ 0.997
+3.06%
$ 11.45 million $ 26,176
Feb 26, 2023 $ 0.968
+5.60%
$ 11.12 million $ 22,278
Feb 25, 2023 $ 0.916
-2.23%
$ 10.53 million $ 26,717
Feb 24, 2023 $ 0.937
-0.77%
$ 10.76 million $ 60,478
Feb 23, 2023 $ 0.942
+6.19%
$ 10.82 million $ 35,050
Feb 22, 2023 $ 0.887
+13.58%
$ 10.19 million $ 34,388
Feb 21, 2023 $ 0.781
+8.68%
$ 8.97 million $ 22,768
Feb 20, 2023 $ 0.719
-13.29%
$ 8.26 million $ 27,987
Feb 19, 2023 $ 0.833
+0.40%
$ 9.57 million $ 22,412
Feb 18, 2023 $ 0.83
+5.80%
$ 9.53 million $ 36,263
Feb 17, 2023 $ 0.784
-3.53%
$ 9.01 million $ 35,561
Feb 16, 2023 $ 0.809
-5.72%
$ 9.29 million $ 38,451
Feb 15, 2023 $ 0.86
+5.66%
$ 9.88 million $ 30,062
Feb 14, 2023 $ 0.814
-4.45%
$ 9.35 million $ 25,178
Feb 13, 2023 $ 0.852
-5.11%
$ 9.79 million $ 27,759
Feb 12, 2023 $ 0.898
+3.49%
$ 10.31 million $ 42,364
Feb 11, 2023 $ 0.867
+12.84%
$ 9.96 million $ 24,842
Feb 10, 2023 $ 0.768
-11.28%
$ 8.82 million $ 22,863
Feb 9, 2023 $ 0.866
-2.51%
$ 9.95 million $ 15,365
Feb 8, 2023 $ 0.888
+3.97%
$ 10.2 million $ 21,138
Feb 7, 2023 $ 0.854
+0.65%
$ 9.81 million $ 19,462
Feb 6, 2023 $ 0.848
+9.03%
$ 9.75 million $ 10,708
Feb 5, 2023 $ 0.773
-15.60%
$ 8.88 million $ 18,502
Feb 4, 2023 $ 0.916
+6.43%
$ 10.52 million $ 29,465
Feb 3, 2023 $ 0.86
-15.18%
$ 9.89 million $ 42,387
Feb 2, 2023 $ 1.01
-14.40%
$ 11.64 million $ 41,596
Feb 1, 2023 $ 1.19
+19.78%
$ 13.62 million $ 41,697
Jan 31, 2023 $ 0.99
-14.86%
$ 11.37 million $ 38,256
Jan 30, 2023 $ 1.17
+2.03%
$ 13.41 million $ 70,813
Jan 29, 2023 $ 1.14
+38.39%
$ 13.14 million $ 130,944
Jan 28, 2023 $ 0.82
+15.04%
$ 9.42 million $ 61,484
Jan 27, 2023 $ 0.712
+2.45%
$ 8.18 million $ 51,641
Jan 26, 2023 $ 0.695
+18.51%
$ 7.98 million $ 63,702
Jan 25, 2023 $ 0.585
-1.02%
$ 6.72 million $ 45,861
Jan 24, 2023 $ 0.592
+15.90%
$ 6.8 million $ 59,498
Jan 23, 2023 $ 0.514
+17.63%
$ 5.91 million $ 57,952
Jan 22, 2023 $ 0.437
+0.34%
$ 5.02 million $ 36,232