Qitcoin Historical Data

QTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.436
+5.61%
$ 5.01 million $ 42,213
Jan 20, 2023 $ 0.414
+7.55%
$ 4.75 million $ 40,035
Jan 19, 2023 $ 0.385
+8.11%
$ 4.42 million $ 37,563
Jan 18, 2023 $ 0.355
+2.19%
$ 4.08 million $ 31,380
Jan 17, 2023 $ 0.348
+2.34%
$ 4 million $ 30,772
Jan 16, 2023 $ 0.338
+0.56%
$ 3.88 million $ 30,867
Jan 15, 2023 $ 0.337
-2.90%
$ 3.87 million $ 45,560
Jan 14, 2023 $ 0.347
+2.31%
$ 3.99 million $ 45,626
Jan 13, 2023 $ 0.339
-0.66%
$ 3.89 million $ 29,683
Jan 12, 2023 $ 0.341
+0.26%
$ 3.92 million $ 30,296
Jan 11, 2023 $ 0.339
-1.32%
$ 3.9 million $ 30,121
Jan 10, 2023 $ 0.344
-3.18%
$ 3.96 million $ 25,773
Jan 9, 2023 $ 0.356
+4.09%
$ 4.09 million $ 31,335
Jan 8, 2023 $ 0.343
+2.20%
$ 3.94 million $ 28,106
Jan 7, 2023 $ 0.336
+0.85%
$ 3.85 million $ 29,737
Jan 6, 2023 $ 0.333
-0.93%
$ 3.83 million $ 30,481
Jan 5, 2023 $ 0.336
-0.51%
$ 3.86 million $ 29,526
Jan 4, 2023 $ 0.336
+0.33%
$ 3.86 million $ 28,497
Jan 3, 2023 $ 0.335
-3.23%
$ 3.85 million $ 42,397
Jan 2, 2023 $ 0.347
-4.27%
$ 3.99 million $ 33,722
Jan 1, 2023 $ 0.364
-1.62%
$ 4.19 million $ 39,038
Dec 31, 2022 $ 0.37
-2.61%
$ 4.26 million $ 27,652
Dec 30, 2022 $ 0.38
-1.95%
$ 4.37 million $ 35,726
Dec 29, 2022 $ 0.384
-3.06%
$ 4.42 million $ 31,074
Dec 28, 2022 $ 0.396
-51.11%
$ 4.55 million $ 31,210
Dec 27, 2022 $ 0.427
+10.81%
$ 4.91 million $ 12,242
Dec 26, 2022 $ 0.393
-4.72%
$ 4.52 million $ 21,618
Dec 25, 2022 $ 0.413
-0.87%
$ 4.74 million $ 27,789
Dec 24, 2022 $ 0.407
-4.30%
$ 4.67 million $ 18,461
Dec 23, 2022 $ 0.421
-1.52%
$ 4.83 million $ 33,865
Dec 22, 2022 $ 0.427
+12.02%
$ 4.91 million $ 44,864
Dec 21, 2022 $ 0.381
+11.12%
$ 4.38 million $ 27,076
Dec 20, 2022 $ 0.342
+1.07%
$ 3.93 million $ 19,029
Dec 19, 2022 $ 0.337
-0.10%
$ 3.88 million $ 26,896
Dec 18, 2022 $ 0.339
+3.93%
$ 3.89 million $ 25,701
Dec 17, 2022 $ 0.326
+2.12%
$ 3.75 million $ 27,012
Dec 16, 2022 $ 0.32
-12.18%
$ 3.68 million $ 30,935
Dec 15, 2022 $ 0.365
-56.05%
$ 4.19 million $ 21,109
Dec 14, 2022 $ 0.341
+3.51%
$ 3.92 million $ 2,839
Dec 13, 2022 $ 0.305
+6.11%
$ 3.5 million $ 13,240
Dec 12, 2022 $ 0.273
-8.59%
$ 3.14 million $ 25,735
Dec 11, 2022 $ 0.297
-3.35%
$ 3.41 million $ 192,938
Dec 10, 2022 $ 0.264
-6.08%
$ 3.04 million $ 8,275
Dec 9, 2022 $ 0.221
+2.27%
$ 2.54 million $ 5,351
Dec 8, 2022 $ 0.215
-12.45%
$ 2.47 million $ 20,269
Dec 7, 2022 $ 0.218
-2.16%
$ 2.5 million $ 14,362
Dec 6, 2022 $ 0.223
-10.87%
$ 2.56 million $ 20,740
Dec 5, 2022 $ 0.22
-22.30%
$ 2.53 million $ 10,828
Dec 4, 2022 $ 0.248
-6.70%
$ 2.85 million $ 9,311
Dec 3, 2022 $ 0.267
+3.80%
$ 3.06 million $ 24,914