Qitcoin Historical Data

QTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.257
-0.27%
$ 2.95 million $ 29,716
Dec 1, 2022 $ 0.258
-0.85%
$ 2.96 million $ 9,585
Nov 30, 2022 $ 0.259
-6.41%
$ 2.98 million $ 15,484
Nov 29, 2022 $ 0.275
-0.09%
$ 3.15 million $ 28,564
Nov 28, 2022 $ 0.275
-1.25%
$ 3.16 million $ 30,567
Nov 27, 2022 $ 0.278
-6.57%
$ 3.2 million $ 39,179
Nov 26, 2022 $ 0.298
-15.39%
$ 3.42 million $ 42,459
Nov 25, 2022 $ 0.306
-14.47%
$ 3.52 million $ 42,726
Nov 24, 2022 $ 0.313
+1.73%
$ 3.6 million $ 41,138
Nov 23, 2022 $ 0.308
-0.68%
$ 3.54 million $ 28,602
Nov 22, 2022 $ 0.309
+0.82%
$ 3.55 million $ 76,344
Nov 21, 2022 $ 0.307
-2.43%
$ 3.53 million $ 67,432
Nov 20, 2022 $ 0.315
+0.19%
$ 3.62 million $ 93,177
Nov 19, 2022 $ 0.314
-0.27%
$ 3.6 million $ 94,611
Nov 18, 2022 $ 0.314
-0.13%
$ 3.61 million $ 96,878
Nov 17, 2022 $ 0.314
-4.35%
$ 3.61 million $ 32,501
Nov 16, 2022 $ 0.307
-8.30%
$ 3.52 million $ 38,494
Nov 15, 2022 $ 0.334
-5.32%
$ 3.84 million $ 44,330
Nov 14, 2022 $ 0.354
-2.60%
$ 4.06 million $ 48,611
Nov 13, 2022 $ 0.348
-2.90%
$ 4 million $ 38,497
Nov 12, 2022 $ 0.339
+5.20%
$ 3.9 million $ 30,327
Nov 11, 2022 $ 0.323
-0.99%
$ 3.71 million $ 17,770
Nov 10, 2022 $ 0.327
+5.82%
$ 3.75 million $ 19,648
Nov 9, 2022 $ 0.309
-20.42%
$ 3.55 million $ 47,656
Nov 8, 2022 $ 0.389
-14.03%
$ 4.47 million $ 54,702
Nov 7, 2022 $ 0.452
-1.35%
$ 5.19 million $ 74,978
Nov 6, 2022 $ 0.459
-7.64%
$ 5.27 million $ 68,148
Nov 5, 2022 $ 0.477
+3.85%
$ 5.48 million $ 48,163
Nov 4, 2022 $ 0.458
-1.77%
$ 5.27 million $ 48,050
Nov 3, 2022 $ 0.467
+1.63%
$ 5.36 million $ 41,606
Nov 2, 2022 $ 0.459
-2.94%
$ 5.28 million $ 62,770
Nov 1, 2022 $ 0.474
-7.61%
$ 5.44 million $ 42,013
Oct 31, 2022 $ 0.513
+0.22%
$ 5.89 million $ 42,911
Oct 30, 2022 $ 0.511
-0.25%
$ 5.87 million $ 54,154
Oct 29, 2022 $ 0.515
+2.16%
$ 5.92 million $ 44,328
Oct 28, 2022 $ 0.505
-1.53%
$ 5.8 million $ 44,220
Oct 27, 2022 $ 0.513
+2.45%
$ 5.89 million $ 27,826
Oct 26, 2022 $ 0.5
+4.46%
$ 5.74 million $ 71,331
Oct 25, 2022 $ 0.478
+2.52%
$ 5.49 million $ 58,516
Oct 24, 2022 $ 0.466
-6.78%
$ 5.35 million $ 36,720
Oct 23, 2022 $ 0.5
+0.20%
$ 5.74 million $ 48,172
Oct 22, 2022 $ 0.498
-0.49%
$ 5.72 million $ 36,811
Oct 21, 2022 $ 0.501
-2.51%
$ 5.76 million $ 43,467
Oct 20, 2022 $ 0.515
+3.83%
$ 5.91 million $ 65,030
Oct 19, 2022 $ 0.496
-8.75%
$ 5.7 million $ 37,237
Oct 18, 2022 $ 0.549
-15.59%
$ 6.31 million $ 53,611
Oct 17, 2022 $ 0.653
-1.31%
$ 7.5 million $ 91,107
Oct 16, 2022 $ 0.663
-1.50%
$ 7.62 million $ 35,317
Oct 15, 2022 $ 0.675
-4.74%
$ 7.75 million $ 39,848
Oct 14, 2022 $ 0.707
-2.78%
$ 8.13 million $ 60,182