Qitcoin Historical Data

QTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.722
-6.72%
$ 8.3 million $ 48,685
Oct 12, 2022 $ 0.772
+4.68%
$ 8.87 million $ 51,336
Oct 11, 2022 $ 0.736
-8.88%
$ 8.46 million $ 67,595
Oct 10, 2022 $ 0.807
+14.34%
$ 9.27 million $ 69,432
Oct 9, 2022 $ 0.707
+9.16%
$ 8.12 million $ 53,056
Oct 8, 2022 $ 0.646
+14.42%
$ 7.42 million $ 47,118
Oct 7, 2022 $ 0.563
-10.78%
$ 6.47 million $ 73,109
Oct 6, 2022 $ 0.631
-2.90%
$ 7.25 million $ 41,716
Oct 5, 2022 $ 0.649
-17.94%
$ 7.46 million $ 49,165
Oct 4, 2022 $ 0.788
-4.03%
$ 9.05 million $ 52,181
Oct 3, 2022 $ 0.82
-2.01%
$ 9.42 million $ 50,133
Oct 2, 2022 $ 0.83
-10.70%
$ 9.53 million $ 55,613
Oct 1, 2022 $ 0.93
-7.55%
$ 10.69 million $ 41,320
Sep 30, 2022 $ 1.01
-0.31%
$ 11.55 million $ 43,200
Sep 29, 2022 $ 1.01
-7.91%
$ 11.61 million $ 62,772
Sep 28, 2022 $ 1.1
-4.36%
$ 12.6 million $ 98,839
Sep 27, 2022 $ 1.15
+0.75%
$ 13.17 million $ 43,263
Sep 26, 2022 $ 1.14
-1.97%
$ 13.06 million $ 77,763
Sep 25, 2022 $ 1.16
-2.43%
$ 13.3 million $ 74,464
Sep 24, 2022 $ 1.19
-7.65%
$ 13.63 million $ 71,658
Sep 23, 2022 $ 1.29
-7.72%
$ 14.78 million $ 70,809
Sep 22, 2022 $ 1.39
+15.25%
$ 16.02 million $ 60,942
Sep 21, 2022 $ 1.21
-2.98%
$ -- $ 66,923
Sep 20, 2022 $ 1.25
-1.26%
$ 14.37 million $ 66,988
Sep 19, 2022 $ 1.27
-3.66%
$ 14.58 million $ 64,430
Sep 18, 2022 $ 1.32
-3.19%
$ 15.12 million $ 80,515
Sep 17, 2022 $ 1.36
-2.62%
$ 15.6 million $ 88,644
Sep 16, 2022 $ 1.39
-3.69%
$ 16.01 million $ 90,107
Sep 15, 2022 $ 1.45
-3.70%
$ 16.64 million $ 102,948
Sep 14, 2022 $ 1.5
-5.18%
$ 17.27 million $ 75,220
Sep 13, 2022 $ 1.58
-4.07%
$ 18.2 million $ 129,673
Sep 12, 2022 $ 1.65
+3.03%
$ 19 million $ 69,510
Sep 11, 2022 $ 1.6
-3.43%
$ 18.43 million $ 62,954
Sep 10, 2022 $ 1.66
-2.64%
$ 19.06 million $ 75,381
Sep 9, 2022 $ 1.7
+9.30%
$ 19.51 million $ 152,599
Sep 8, 2022 $ 1.55
+6.75%
$ 17.84 million $ 120,357
Sep 7, 2022 $ 1.45
-2.33%
$ 16.71 million $ 66,471
Sep 6, 2022 $ 1.49
-1.01%
$ 17.13 million $ 103,172
Sep 5, 2022 $ 1.5
-3.26%
$ 17.28 million $ 109,932
Sep 4, 2022 $ 1.55
+0.31%
$ 17.86 million $ 67,956
Sep 3, 2022 $ 1.55
-3.74%
$ 17.82 million $ 79,033
Sep 2, 2022 $ 1.61
+0.43%
$ 18.5 million $ 70,143
Sep 1, 2022 $ 1.6
+0.31%
$ 18.42 million $ 138,633
Aug 31, 2022 $ 1.6
-1.02%
$ 18.35 million $ 78,324
Aug 30, 2022 $ 1.61
+2.82%
$ 18.46 million $ 149,851
Aug 29, 2022 $ 1.56
+3.47%
$ 17.92 million $ 112,220
Aug 28, 2022 $ 1.5
-3.39%
$ 17.26 million $ 88,733
Aug 27, 2022 $ 1.55
+7.11%
$ 17.84 million $ 185,264
Aug 26, 2022 $ 1.44
+1.56%
$ 16.6 million $ 140,789
Aug 25, 2022 $ 1.42
-3.71%
$ 16.31 million $ 83,110