Qitcoin Historical Data

QTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 1.47
+8.86%
$ 16.92 million $ 267,749
Aug 23, 2022 $ 1.35
+7.72%
$ 15.5 million $ 99,092
Aug 22, 2022 $ 1.26
+1.08%
$ 14.44 million $ 93,469
Aug 21, 2022 $ 1.25
-2.64%
$ 14.31 million $ 87,136
Aug 20, 2022 $ 1.27
-2.08%
$ 14.64 million $ 130,515
Aug 19, 2022 $ 1.3
+3.92%
$ 14.89 million $ 155,984
Aug 18, 2022 $ 1.24
-3.85%
$ 14.24 million $ 92,861
Aug 17, 2022 $ 1.29
+0.96%
$ 14.79 million $ 75,076
Aug 16, 2022 $ 1.27
-4.66%
$ 14.61 million $ 87,134
Aug 15, 2022 $ 1.33
+3.97%
$ 15.28 million $ 90,156
Aug 14, 2022 $ 1.28
-0.70%
$ 14.72 million $ 98,483
Aug 13, 2022 $ 1.28
-0.26%
$ 14.74 million $ 80,502
Aug 12, 2022 $ 1.28
-0.38%
$ 14.69 million $ 68,793
Aug 11, 2022 $ 1.27
-1.16%
$ 14.64 million $ 109,133
Aug 10, 2022 $ 1.28
-0.14%
$ 14.76 million $ 118,903
Aug 9, 2022 $ 1.29
-6.21%
$ 14.79 million $ 107,021
Aug 8, 2022 $ 1.38
+5.74%
$ 15.8 million $ 113,626
Aug 7, 2022 $ 1.3
-0.78%
$ 14.97 million $ 56,921
Aug 6, 2022 $ 1.31
+4.39%
$ 15.06 million $ 74,385
Aug 5, 2022 $ 1.26
-0.21%
$ 14.43 million $ 56,718
Aug 4, 2022 $ 1.26
+4.63%
$ 14.48 million $ 98,339
Aug 3, 2022 $ 1.21
+6.85%
$ 13.85 million $ 61,295
Aug 2, 2022 $ 1.13
-3.12%
$ 12.97 million $ 89,184
Aug 1, 2022 $ 1.17
-3.29%
$ -- $ 62,088
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0₁₁879
+0.08%
$ -- $ 0
Sep 15, 2020 $ 0.0₁₁879
+1.17%
$ -- $ 0
Sep 14, 2020 $ 0.0₁₀21
+0.50%
$ -- $ 0
Sep 13, 2020 $ 0.0₁₀209
+25.33%
$ -- $ 1
Sep 12, 2020 $ 0.0₁₀167
+99.38%
$ -- $ 0
Sep 11, 2020 $ 0.0₁₁835
+0.57%
$ -- $ 0.001
Sep 4, 2020 $ 0.0₁₀189
+4.59%
$ -- $ 0.01
Sep 3, 2020 $ 0.0₁₀181
-9.28%
$ -- $ 0
Sep 2, 2020 $ 0.0₁₀2
-4.23%
$ -- $ 0
Sep 1, 2020 $ 0.0₁₀208
+28.97%
$ -- $ 0
Aug 31, 2020 $ 0.0₁₀161
-2.17%
$ -- $ 0
Aug 30, 2020 $ 0.0₁₀165
+66.50%
$ -- $ 0
Aug 29, 2020 $ 0.0₁₀197
+0.50%
$ -- $ 0
Aug 28, 2020 $ 0.0₁₀196
+1.46%
$ -- $ 0
Aug 17, 2020 $ 0.0₁₀22
+4.40%
$ -- $ 0.1
Aug 16, 2020 $ 0.0₁₀211
+112.64%
$ -- $ 0
Aug 15, 2020 $ 0.0₁₁993
-56.73%
$ -- $ 0
Aug 14, 2020 $ 0.0₁₀229
+3.30%
$ -- $ 0
Aug 13, 2020 $ 0.0₁₀223
+3.44%
$ -- $ 0.1
Aug 10, 2020 $ 0.0₁₀223
+0.88%
$ -- $ 0
Aug 9, 2020 $ 0.0₁₀221
+134.10%
$ -- $ 0
Aug 8, 2020 $ 0.0₁₁944
-56.60%
$ -- $ 0.1
Aug 7, 2020 $ 0.0₁₀217
-6.30%
$ -- $ 0.1
Aug 6, 2020 $ 0.0₁₀232
+2.24%
$ -- $ 0
Aug 4, 2020 $ 0.0₁₀223
+1.57%
$ -- $ 0