Qitcoin Historical Data

QTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0₁₀208
+0.56%
$ -- $ 0
Jun 2, 2020 $ 0.0₁₀207
+38.19%
$ -- $ 2
Jun 1, 2020 $ 0.0₁₀15
+4.80%
$ -- $ 0
May 31, 2020 $ 0.0₁₀143
-0.96%
$ -- $ 0
May 30, 2020 $ 0.0₁₀245
+2.14%
$ -- $ 0
May 29, 2020 $ 0.0₁₀24
+0.28%
$ -- $ 1
May 28, 2020 $ 0.0₁₀137
-0.36%
$ -- $ 0.01
May 27, 2020 $ 0.0₁₀138
+1.36%
$ -- $ 0.01
May 26, 2020 $ 0.0₁₀245
+0.13%
$ -- $ 0
May 25, 2020 $ 0.0₁₀245
+82.08%
$ -- $ 0
May 24, 2020 $ 0.0₁₀135
+4.16%
$ -- $ 1
May 23, 2020 $ 0.0₁₀129
+1.78%
$ -- $ 0
May 19, 2020 $ 0.0₁₁784
-0.66%
$ -- $ 0
May 18, 2020 $ 0.0₁₁789
-36.46%
$ -- $ 0
May 17, 2020 $ 0.0₁₀125
-0.59%
$ -- $ 0
May 16, 2020 $ 0.0₁₀125
+313.15%
$ -- $ 1
May 14, 2020 $ 0.0₁₁306
+1.08%
$ -- $ 0
May 13, 2020 $ 0.0₁₁302
+1.50%
$ -- $ 0
May 10, 2020 $ 0.0₁₁297
-5.14%
$ -- $ 0
May 9, 2020 $ 0.0₁₁313
+8.70%
$ -- $ 0
May 8, 2020 $ 0.0₁₁288
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0₁₁317
-2.14%
$ -- $ 0
May 6, 2020 $ 0.0₁₁324
+19.27%
$ -- $ 0.01
May 5, 2020 $ 0.0₁₁273
-8.61%
$ -- $ 0
May 4, 2020 $ 0.0₁₁222
-1.35%
$ -- $ 0
May 3, 2020 $ 0.0₁₁225
-1.56%
$ -- $ 0
May 2, 2020 $ 0.0₁₁228
-29.15%
$ -- $ 0
May 1, 2020 $ 0.0₁₁322
-59.75%
$ -- $ 1
Apr 30, 2020 $ 0.0₁₁801
-2.93%
$ -- $ 0.1
Apr 29, 2020 $ 0.0₁₁825
+7.37%
$ -- $ 0.1
Apr 28, 2020 $ 0.0₁₁768
+2.50%
$ -- $ 0
Apr 27, 2020 $ 0.0₁₁75
+64.71%
$ -- $ 0
Apr 26, 2020 $ 0.0₁₁457
-34.81%
$ -- $ 0
Apr 25, 2020 $ 0.0₁₁702
+24.22%
$ -- $ 0
Apr 24, 2020 $ 0.0₁₁565
+59.20%
$ -- $ 0.1
Apr 23, 2020 $ 0.0₁₁346
-35.30%
$ -- $ 0
Apr 22, 2020 $ 0.0₁₁534
+41.69%
$ -- $ 0
Apr 21, 2020 $ 0.0₁₁377
-0.14%
$ -- $ 0.01
Apr 20, 2020 $ 0.0₁₁378
-2.96%
$ -- $ 0
Apr 18, 2020 $ 0.0₁₁353
+2.72%
$ -- $ 0
Apr 17, 2020 $ 0.0₁₁344
+5.38%
$ -- $ 0
Apr 16, 2020 $ 0.0₁₁326
-34.23%
$ -- $ 0.1
Apr 15, 2020 $ 0.0₁₁496
-1.50%
$ -- $ 0
Apr 14, 2020 $ 0.0₁₁504
+37.69%
$ -- $ 0
Apr 13, 2020 $ 0.0₁₁366
+16.04%
$ -- $ 0
Apr 12, 2020 $ 0.0₁₁316
-47.17%
$ -- $ 0
Apr 11, 2020 $ 0.0₁₁598
+174.31%
$ -- $ 0
Apr 10, 2020 $ 0.0₁₁218
-0.91%
$ -- $ 0.01
Apr 9, 2020 $ 0.0₁₁22
-78.58%
$ -- $ 0
Apr 8, 2020 $ 0.0₁₀103
+947.82%
$ -- $ 0