Qitcoin Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0735
-0.02%
$ 844,431 $ 7,268
Oct 31, 2024 $ 0.0735
-11.89%
$ 844,612 $ 2,190
Oct 30, 2024 $ 0.0834
-4.02%
$ 958,614 $ 3,127
Oct 29, 2024 $ 0.0869
+5.84%
$ 998,726 $ 6,487
Oct 28, 2024 $ 0.0821
+20.84%
$ 943,477 $ 4,551
Oct 27, 2024 $ 0.068
-2.07%
$ 780,780 $ 2,333
Oct 26, 2024 $ 0.0772
+8.19%
$ 886,542 $ 28
Oct 25, 2024 $ 0.0713
-6.19%
$ 819,461 $ 1,293
Oct 24, 2024 $ 0.076
-0.08%
$ 873,488 $ 2,501
Oct 23, 2024 $ 0.0742
-9.32%
$ 852,573 $ 7,886
Oct 22, 2024 $ 0.0818
-0.97%
$ 940,236 $ 3,817
Oct 21, 2024 $ 0.0826
+2.24%
$ 949,441 $ 6,061
Oct 20, 2024 $ 0.0808
-1.41%
$ 928,644 $ 2,477
Oct 19, 2024 $ 0.082
-5.75%
$ 941,971 $ 3,980
Oct 18, 2024 $ 0.087
+20.53%
$ 999,415 $ 5,989
Oct 17, 2024 $ 0.0722
-14.06%
$ 829,150 $ 6,603
Oct 16, 2024 $ 0.084
-3.33%
$ 964,799 $ 5,185
Oct 15, 2024 $ 0.0869
-3.78%
$ 998,052 $ 3,986
Oct 14, 2024 $ 0.0894
-5.58%
$ 1.03 million $ 5,152
Oct 13, 2024 $ 0.0946
-6.17%
$ 1.09 million $ 3,939
Oct 12, 2024 $ 0.101
+2.77%
$ 1.16 million $ 4,548
Oct 11, 2024 $ 0.0982
-4.40%
$ 1.13 million $ 7,449
Oct 10, 2024 $ 0.103
+5.32%
$ 1.18 million $ 8,579
Oct 9, 2024 $ 0.0975
+5.39%
$ 1.12 million $ 6,759
Oct 8, 2024 $ 0.0953
+5.86%
$ 1.09 million $ 5,695
Oct 7, 2024 $ 0.09
+5.13%
$ 1.03 million $ 3,817
Oct 6, 2024 $ 0.0856
+4.21%
$ 983,403 $ 8,872
Oct 5, 2024 $ 0.0821
-2.88%
$ 943,694 $ 5,499
Oct 4, 2024 $ 0.0837
+1.18%
$ 962,131 $ 7,206
Oct 3, 2024 $ 0.0828
+7.13%
$ 950,872 $ 4,389
Oct 2, 2024 $ 0.0774
-16.55%
$ 888,663 $ 6,395
Oct 1, 2024 $ 0.0927
-1.10%
$ 1.06 million $ 5,977
Sep 30, 2024 $ 0.0931
-8.03%
$ 1.07 million $ 5,519
Sep 29, 2024 $ 0.101
-6.24%
$ 1.16 million $ 6,631
Sep 28, 2024 $ 0.108
+8.45%
$ 1.24 million $ 2,206
Sep 27, 2024 $ 0.0996
-0.18%
$ 1.14 million $ 7,410
Sep 26, 2024 $ 0.0998
-4.37%
$ 1.15 million $ 9,944
Sep 25, 2024 $ 0.107
+10.02%
$ 1.23 million $ 2,780
Sep 24, 2024 $ 0.0974
+9.76%
$ 1.12 million $ 8,349
Sep 23, 2024 $ 0.0888
+5.51%
$ 1.02 million $ 11,125
Sep 22, 2024 $ 0.0841
-6.20%
$ 966,575 $ 5,382
Sep 21, 2024 $ 0.0897
+5.05%
$ 1.03 million $ 6,132
Sep 20, 2024 $ 0.0854
+6.72%
$ 980,861 $ 7,010
Sep 19, 2024 $ 0.0821
-3.80%
$ 943,694 $ 4,868
Sep 18, 2024 $ 0.0854
-9.61%
$ 980,887 $ 11,888
Sep 17, 2024 $ 0.0945
+2.97%
$ 1.09 million $ 6,695
Sep 16, 2024 $ 0.0917
-14.94%
$ 1.05 million $ 16,900
Sep 15, 2024 $ 0.108
-8.45%
$ 1.24 million $ 13,021
Sep 14, 2024 $ 0.118
+27.96%
$ 1.35 million $ 26,941
Sep 13, 2024 $ 0.092
+12.09%
$ 1.06 million $ 5,985