Qitcoin Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0821
+26.71%
$ 943,507 $ 12,228
Sep 11, 2024 $ 0.0648
+3.64%
$ 744,416 $ 5,683
Sep 10, 2024 $ 0.0627
+4.71%
$ 720,466 $ 7,669
Sep 9, 2024 $ 0.0599
+5.06%
$ 688,044 $ 9,513
Sep 8, 2024 $ 0.057
+2.29%
$ 654,913 $ 5,169
Sep 7, 2024 $ 0.0557
+2.44%
$ 640,274 $ 5,248
Sep 6, 2024 $ 0.0544
+2.74%
$ 624,994 $ 6,323
Sep 5, 2024 $ 0.0534
+13.97%
$ 613,952 $ 7,545
Sep 4, 2024 $ 0.0468
+2.95%
$ 538,023 $ 6,549
Sep 3, 2024 $ 0.0454
+6.23%
$ 521,479 $ 5,181
Sep 2, 2024 $ 0.0427
+1.35%
$ 490,919 $ 4,621
Sep 1, 2024 $ 0.0422
-1.82%
$ 484,357 $ 3,502
Aug 31, 2024 $ 0.0429
+6.02%
$ 493,331 $ 5,563
Aug 30, 2024 $ 0.0405
-0.17%
$ 465,299 $ 4,019
Aug 29, 2024 $ 0.0406
-3.51%
$ 466,103 $ 9,180
Aug 28, 2024 $ 0.042
+5.13%
$ 483,079 $ 5,845
Aug 27, 2024 $ 0.04
+7.03%
$ 459,522 $ 6,659
Aug 26, 2024 $ 0.0374
+3.15%
$ 429,338 $ 5,092
Aug 25, 2024 $ 0.0362
-5.41%
$ 416,223 $ 4,578
Aug 24, 2024 $ 0.0383
+12.32%
$ 440,023 $ 1,685
Aug 23, 2024 $ 0.0341
+16.03%
$ 391,770 $ 1,589
Aug 22, 2024 $ 0.03
+4.10%
$ 344,780 $ 1,692
Aug 21, 2024 $ 0.0288
-0.80%
$ 331,205 $ 1,828
Aug 20, 2024 $ 0.0291
+0.28%
$ 333,866 $ 2,424
Aug 19, 2024 $ 0.0289
-3.66%
$ 332,244 $ 1,842
Aug 18, 2024 $ 0.03
-0.05%
$ 344,876 $ 1,263
Aug 17, 2024 $ 0.0301
+3.58%
$ 345,240 $ 1,337
Aug 16, 2024 $ 0.029
+5.03%
$ 333,292 $ 1,215
Aug 15, 2024 $ 0.0276
+2.84%
$ 317,322 $ 1,410
Aug 14, 2024 $ 0.0268
+0.76%
$ 307,772 $ 3,085
Aug 13, 2024 $ 0.0266
+0.17%
$ 305,430 $ 2,459
Aug 12, 2024 $ 0.0265
-6.52%
$ 304,914 $ 3,222
Aug 11, 2024 $ 0.0284
+0.14%
$ 326,398 $ 3,704
Aug 10, 2024 $ 0.0283
-0.04%
$ 325,364 $ 3,574
Aug 9, 2024 $ 0.0284
+5.10%
$ 326,513 $ 2,684
Aug 8, 2024 $ 0.027
+1.01%
$ 310,659 $ 1,918
Aug 7, 2024 $ 0.0268
-7.09%
$ 307,540 $ 2,523
Aug 6, 2024 $ 0.0288
+5.26%
$ 330,994 $ 2,711
Aug 5, 2024 $ 0.0274
-12.65%
$ 314,335 $ 4,190
Aug 4, 2024 $ 0.0313
+7.53%
$ 359,857 $ 3,892
Aug 3, 2024 $ 0.0291
-3.32%
$ 334,211 $ 3,955
Aug 2, 2024 $ 0.0301
-3.57%
$ 345,681 $ 4,101
Aug 1, 2024 $ 0.0312
-4.60%
$ 358,495 $ 3,687
Jul 31, 2024 $ 0.0327
+1.61%
$ 375,790 $ 3,871
Jul 30, 2024 $ 0.0322
-2.46%
$ 369,721 $ 3,092
Jul 29, 2024 $ 0.033
-2.79%
$ 379,046 $ 3,311
Jul 28, 2024 $ 0.0339
+7.93%
$ 389,932 $ 2,064
Jul 27, 2024 $ 0.0314
+6.88%
$ 361,271 $ 3,467
Jul 26, 2024 $ 0.0305
+10.14%
$ 350,180 $ 2,000
Jul 25, 2024 $ 0.0277
-2.59%
$ 317,933 $ 3,721