Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0479
-1.02%
$ 7.32 million $ 17.8 million
Mar 31, 2025 $ 0.0484
-2.04%
$ 7.4 million $ 18.7 million
Mar 30, 2025 $ 0.0494
+3.26%
$ 7.55 million $ 11.47 million
Mar 29, 2025 $ 0.0478
-10.04%
$ 7.31 million $ 13.3 million
Mar 28, 2025 $ 0.0531
-12.58%
$ 8.13 million $ 36.98 million
Mar 27, 2025 $ 0.0608
+11.49%
$ 9.3 million $ 50.4 million
Mar 26, 2025 $ 0.0545
-0.68%
$ 8.34 million $ 20.16 million
Mar 25, 2025 $ 0.0549
+1.07%
$ 8.4 million $ 15.87 million
Mar 24, 2025 $ 0.0542
+3.68%
$ 8.28 million $ 30.12 million
Mar 23, 2025 $ 0.0522
-2.28%
$ 7.99 million $ 37.35 million
Mar 22, 2025 $ 0.0535
+7.69%
$ 8.17 million $ 20.81 million
Mar 21, 2025 $ 0.0496
-0.27%
$ 7.59 million $ 19.39 million
Mar 20, 2025 $ 0.0498
+0.16%
$ 7.61 million $ 31.36 million
Mar 19, 2025 $ 0.0497
+2.11%
$ 7.6 million $ 30.05 million
Mar 18, 2025 $ 0.0487
+1.03%
$ 7.44 million $ 38.31 million
Mar 17, 2025 $ 0.0482
+6.93%
$ 7.37 million $ 19.66 million
Mar 16, 2025 $ 0.0451
-7.24%
$ 6.89 million $ 13.3 million
Mar 15, 2025 $ 0.0486
+3.05%
$ 7.43 million $ 11.37 million
Mar 14, 2025 $ 0.0473
+3.90%
$ 7.23 million $ 26.2 million
Mar 13, 2025 $ 0.0455
-2.48%
$ 6.96 million $ 47.06 million
Mar 12, 2025 $ 0.0467
+1.16%
$ 7.14 million $ 23.48 million
Mar 11, 2025 $ 0.0461
+3.09%
$ 7.05 million $ 28.16 million
Mar 10, 2025 $ 0.0447
-4.12%
$ 6.84 million $ 20.03 million
Mar 9, 2025 $ 0.0467
-12.19%
$ 7.14 million $ 15.74 million
Mar 8, 2025 $ 0.0531
-1.08%
$ 8.13 million $ 14.45 million
Mar 7, 2025 $ 0.0537
-2.50%
$ 8.22 million $ 32.55 million
Mar 6, 2025 $ 0.0551
-2.17%
$ 8.43 million $ 17.1 million
Mar 5, 2025 $ 0.0563
+0.97%
$ 8.62 million $ 20.58 million
Mar 4, 2025 $ 0.0558
-1.35%
$ 8.53 million $ 23.74 million
Mar 3, 2025 $ 0.0566
-17.52%
$ 8.65 million $ 27.37 million
Mar 2, 2025 $ 0.0686
+4.42%
$ 10.49 million $ 22.45 million
Mar 1, 2025 $ 0.0657
-2.37%
$ 10.04 million $ 20.26 million
Feb 28, 2025 $ 0.0672
+8.20%
$ 10.27 million $ 36.91 million
Feb 27, 2025 $ 0.0621
-1.18%
$ 9.49 million $ 22.65 million
Feb 26, 2025 $ 0.0628
-0.68%
$ 9.61 million $ 24.11 million
Feb 25, 2025 $ 0.0633
+6.52%
$ 9.67 million $ 36.46 million
Feb 24, 2025 $ 0.0594
-15.15%
$ 9.08 million $ 25.52 million
Feb 23, 2025 $ 0.07
-4.52%
$ 10.7 million $ 24.14 million
Feb 22, 2025 $ 0.0733
+3.60%
$ 11.21 million $ 32.49 million
Feb 21, 2025 $ 0.0707
+7.46%
$ 10.82 million $ 69.37 million
Feb 20, 2025 $ 0.0658
+4.89%
$ 10.07 million $ 19.01 million
Feb 19, 2025 $ 0.0627
+2.22%
$ 9.6 million $ 21.18 million
Feb 18, 2025 $ 0.0614
-6.24%
$ 9.39 million $ 28.58 million
Feb 17, 2025 $ 0.0655
+0.58%
$ 10.01 million $ 38.98 million
Feb 16, 2025 $ 0.0651
+2.94%
$ 9.95 million $ 25.81 million
Feb 15, 2025 $ 0.0632
-4.49%
$ 9.67 million $ 21.98 million
Feb 14, 2025 $ 0.0662
+2.74%
$ 10.13 million $ 21.79 million
Feb 13, 2025 $ 0.0645
-4.25%
$ 9.86 million $ 25.55 million
Feb 12, 2025 $ 0.0673
+5.51%
$ 10.29 million $ 25.48 million
Feb 11, 2025 $ 0.0638
-3.95%
$ 9.76 million $ 26.06 million