Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0991
-1.55%
$ 15.15 million $ 11.01 million
Jan 23, 2025 $ 0.101
-2.24%
$ 15.39 million $ 10.97 million
Jan 22, 2025 $ 0.103
-1.85%
$ 15.75 million $ 10.12 million
Jan 21, 2025 $ 0.105
+3.08%
$ 16.05 million $ 17.15 million
Jan 20, 2025 $ 0.102
-3.13%
$ 15.57 million $ 30.42 million
Jan 19, 2025 $ 0.105
-8.76%
$ 16.07 million $ 50.07 million
Jan 18, 2025 $ 0.115
-7.91%
$ 17.61 million $ 24.04 million
Jan 17, 2025 $ 0.125
+3.98%
$ 19.13 million $ 13.96 million
Jan 16, 2025 $ 0.12
-5.01%
$ 18.4 million $ 15.42 million
Jan 15, 2025 $ 0.127
+4.98%
$ 19.37 million $ 17.18 million
Jan 14, 2025 $ 0.121
+4.80%
$ 18.45 million $ 19.64 million
Jan 13, 2025 $ 0.115
-7.31%
$ 17.62 million $ 25.19 million
Jan 12, 2025 $ 0.124
-2.51%
$ 19.02 million $ 8.6 million
Jan 11, 2025 $ 0.128
-1.54%
$ 19.5 million $ 10.75 million
Jan 10, 2025 $ 0.129
+3.76%
$ 19.8 million $ 24.49 million
Jan 9, 2025 $ 0.125
-1.62%
$ 19.09 million $ 22.19 million
Jan 8, 2025 $ 0.127
-6.46%
$ 19.4 million $ 37.54 million
Jan 7, 2025 $ 0.136
-10.70%
$ 20.74 million $ 32.92 million
Jan 6, 2025 $ 0.152
+1.79%
$ 23.21 million $ 23.22 million
Jan 5, 2025 $ 0.149
-0.13%
$ 22.8 million $ 15.6 million
Jan 4, 2025 $ 0.149
-0.48%
$ 22.85 million $ 17.23 million
Jan 3, 2025 $ 0.15
+4.41%
$ 22.95 million $ 17.51 million
Jan 2, 2025 $ 0.144
+3.31%
$ 21.98 million $ 17.87 million
Jan 1, 2025 $ 0.139
+1.62%
$ 21.27 million $ 12.91 million
Dec 31, 2024 $ 0.137
-1.87%
$ 20.93 million $ 17.71 million
Dec 30, 2024 $ 0.139
-0.96%
$ 21.31 million $ 18.69 million
Dec 29, 2024 $ 0.141
-4.38%
$ 21.53 million $ 19.98 million
Dec 28, 2024 $ 0.147
+0.58%
$ 22.49 million $ 16.46 million
Dec 27, 2024 $ 0.146
+0.70%
$ 22.33 million $ 23.5 million
Dec 26, 2024 $ 0.145
-4.52%
$ 22.15 million $ 34.24 million
Dec 25, 2024 $ 0.152
-4.82%
$ 23.18 million $ 70.35 million
Dec 24, 2024 $ 0.159
+7.65%
$ 24.36 million $ 42.29 million
Dec 23, 2024 $ 0.148
+4.19%
$ 22.62 million $ 34.01 million
Dec 22, 2024 $ 0.142
-4.43%
$ 21.71 million $ 26.67 million
Dec 21, 2024 $ 0.149
-3.65%
$ 22.71 million $ 56.88 million
Dec 20, 2024 $ 0.154
+5.89%
$ 23.58 million $ 93.5 million
Dec 19, 2024 $ 0.146
+1.15%
$ 22.29 million $ 94.64 million
Dec 18, 2024 $ 0.144
-11.94%
$ 22.04 million $ 50.63 million
Dec 17, 2024 $ 0.164
-4.17%
$ 25.01 million $ 74.39 million
Dec 16, 2024 $ 0.171
-3.03%
$ 26.1 million $ 35.12 million
Dec 15, 2024 $ 0.176
+4.84%
$ 26.91 million $ 15.09 million
Dec 14, 2024 $ 0.168
-5.88%
$ 25.67 million $ 16.36 million
Dec 13, 2024 $ 0.178
-1.23%
$ 27.24 million $ 21.02 million
Dec 12, 2024 $ 0.18
+3.09%
$ 27.58 million $ 39.07 million
Dec 11, 2024 $ 0.175
+7.29%
$ 26.75 million $ 30.78 million
Dec 10, 2024 $ 0.163
-8.18%
$ 24.94 million $ 63.34 million
Dec 9, 2024 $ 0.178
-19.65%
$ 27.17 million $ 75.73 million
Dec 8, 2024 $ 0.221
-5.52%
$ 33.84 million $ 43.53 million
Dec 7, 2024 $ 0.234
+8.05%
$ 35.78 million $ 51.06 million
Dec 6, 2024 $ 0.217
-3.40%
$ 33.12 million $ 31.42 million