Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0556
-2.59%
$101.77 million $10.46 million
Aug 23, 2025 $0.0572
-1.83%
$104.6 million $8.59 million
Aug 22, 2025 $0.0581
+8.89%
$106.69 million $15.1 million
Aug 21, 2025 $0.0537
-2.90%
$97.76 million $6.4 million
Aug 20, 2025 $0.0554
+4.31%
$101.27 million $16.1 million
Aug 19, 2025 $0.0537
-3.26%
$97.2 million $10.65 million
Aug 18, 2025 $0.0555
-2.98%
$101.67 million $10.9 million
Aug 17, 2025 $0.0572
-0.76%
$104.79 million $7.09 million
Aug 16, 2025 $0.0577
+1.93%
$106.54 million $5.93 million
Aug 15, 2025 $0.0566
-0.11%
$104.53 million $11.63 million
Aug 14, 2025 $0.0566
-9.37%
$104.63 million $21.45 million
Aug 13, 2025 $0.0625
+3.16%
$115.47 million $14.37 million
Aug 12, 2025 $0.0606
+4.76%
$111.93 million $18.1 million
Aug 11, 2025 $0.0578
-6.56%
$106.86 million $15.04 million
Aug 10, 2025 $0.0619
-1.35%
$114.36 million $10.26 million
Aug 9, 2025 $0.0627
+2.16%
$115.64 million $11.34 million
Aug 8, 2025 $0.0614
+1.21%
$113.2 million $10.05 million
Aug 7, 2025 $0.0607
+4.74%
$111.85 million $12.13 million
Aug 6, 2025 $0.0579
+2.29%
$106.79 million $8.08 million
Aug 5, 2025 $0.0566
-4.88%
$104.4 million $10.46 million
Aug 4, 2025 $0.0595
+3.48%
$109.76 million $10.02 million
Aug 3, 2025 $0.0576
+3.98%
$106.07 million $7.17 million
Aug 2, 2025 $0.0558
-2.48%
$78.8 million $11.42 million
Aug 1, 2025 $0.0564
-4.16%
$81.35 million $18.67 million
Jul 31, 2025 $0.0589
-6.58%
$83.74 million $14.46 million
Jul 30, 2025 $0.063
-2.44%
$89.64 million $19.64 million
Jul 29, 2025 $0.0646
+0.33%
$91.89 million $24.49 million
Jul 28, 2025 $0.0644
-8.18%
$91.58 million $30.57 million
Jul 27, 2025 $0.0701
+4.98%
$99.73 million $141.68 million
Jul 26, 2025 $0.0668
+4.94%
$95.14 million $44.45 million
Jul 25, 2025 $0.0636
+3.28%
$90.66 million $28.61 million
Jul 24, 2025 $0.0616
-2.27%
$89.44 million $34.61 million
Jul 23, 2025 $0.063
-10.20%
$91.52 million $43.5 million
Jul 22, 2025 $0.0702
-0.91%
$101.92 million $45.04 million
Jul 21, 2025 $0.0709
+6.56%
$102.86 million $130.97 million
Jul 20, 2025 $0.0665
+7.55%
$96.52 million $27.18 million
Jul 19, 2025 $0.0618
+1.01%
$89.74 million $14.49 million
Jul 18, 2025 $0.0612
-1.75%
$88.85 million $32.45 million
Jul 17, 2025 $0.0623
-0.18%
$90.43 million $24.4 million
Jul 16, 2025 $0.0624
+1.96%
$90.59 million $21.94 million
Jul 15, 2025 $0.0612
+2.68%
$88.85 million $29.3 million
Jul 14, 2025 $0.0596
-0.84%
$86.53 million $33.8 million
Jul 13, 2025 $0.0601
+4.03%
$87.26 million $87.97 million
Jul 12, 2025 $0.0578
+0.04%
$83.88 million $21.73 million
Jul 11, 2025 $0.0578
+0.61%
$83.84 million $35.51 million
Jul 10, 2025 $0.0559
+3.26%
$81.61 million $25.62 million
Jul 9, 2025 $0.0542
+5.37%
$78.63 million $17.51 million
Jul 8, 2025 $0.0514
+1.59%
$74.62 million $8.62 million
Jul 7, 2025 $0.0506
-2.87%
$73.45 million $12.26 million
Jul 6, 2025 $0.0521
+2.91%
$75.62 million $12.28 million