Big Time Historical Data

BIGTIME Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0756
+2.09%
$ 11.56 million $ 26.88 million
May 20, 2025 $ 0.074
+0.59%
$ 11.32 million $ 22.48 million
May 19, 2025 $ 0.0736
-2.79%
$ 11.25 million $ 29.95 million
May 18, 2025 $ 0.0757
+6.67%
$ 11.58 million $ 22.06 million
May 17, 2025 $ 0.071
-5.37%
$ 10.85 million $ 24.52 million
May 16, 2025 $ 0.075
-1.54%
$ 11.47 million $ 19.96 million
May 15, 2025 $ 0.0762
-8.06%
$ 11.65 million $ 31.8 million
May 14, 2025 $ 0.0829
-6.30%
$ 12.67 million $ 39.43 million
May 13, 2025 $ 0.0884
+1.11%
$ 13.52 million $ 65.04 million
May 12, 2025 $ 0.0874
+5.99%
$ 13.37 million $ 117.65 million
May 11, 2025 $ 0.0825
-3.90%
$ 12.62 million $ 34.06 million
May 10, 2025 $ 0.0859
+3.82%
$ 13.13 million $ 49.4 million
May 9, 2025 $ 0.0827
+7.84%
$ 12.65 million $ 56.88 million
May 8, 2025 $ 0.0767
+11.00%
$ 11.73 million $ 42.66 million
May 7, 2025 $ 0.0691
+2.19%
$ 10.57 million $ 21.45 million
May 6, 2025 $ 0.0676
-3.23%
$ 10.34 million $ 35.24 million
May 5, 2025 $ 0.0698
-2.27%
$ 10.68 million $ 21.51 million
May 4, 2025 $ 0.0715
-7.80%
$ 10.93 million $ 32.89 million
May 3, 2025 $ 0.0775
-3.13%
$ 11.86 million $ 37.99 million
May 2, 2025 $ 0.08
-3.19%
$ 12.24 million $ 27.84 million
May 1, 2025 $ 0.0827
+3.09%
$ 12.64 million $ 28.38 million
Apr 30, 2025 $ 0.0802
+1.95%
$ 12.26 million $ 35.29 million
Apr 29, 2025 $ 0.0787
-5.74%
$ 12.03 million $ 12.73 million
Apr 28, 2025 $ 0.0835
+7.96%
$ 12.76 million $ 51.75 million
Apr 27, 2025 $ 0.0773
-3.90%
$ 11.82 million $ 26.22 million
Apr 26, 2025 $ 0.0804
-2.18%
$ 12.3 million $ 60.23 million
Apr 25, 2025 $ 0.0822
+8.91%
$ 12.58 million $ 60.84 million
Apr 24, 2025 $ 0.0755
-4.41%
$ 11.55 million $ 39.69 million
Apr 23, 2025 $ 0.079
+6.39%
$ 12.08 million $ 37.28 million
Apr 22, 2025 $ 0.0743
+2.33%
$ 11.36 million $ 33.18 million
Apr 21, 2025 $ 0.0726
+2.92%
$ 11.1 million $ 40.77 million
Apr 20, 2025 $ 0.0705
-1.36%
$ 10.78 million $ 29.78 million
Apr 19, 2025 $ 0.0715
+0.81%
$ 10.93 million $ 28.66 million
Apr 18, 2025 $ 0.0709
-7.09%
$ 10.84 million $ 60.96 million
Apr 17, 2025 $ 0.0763
+23.53%
$ 11.66 million $ 77.42 million
Apr 16, 2025 $ 0.0617
-3.50%
$ 9.44 million $ 30.22 million
Apr 15, 2025 $ 0.064
-4.54%
$ 9.79 million $ 30.03 million
Apr 14, 2025 $ 0.067
+1.10%
$ 10.25 million $ 34.84 million
Apr 13, 2025 $ 0.0663
-8.89%
$ 10.14 million $ 38.98 million
Apr 12, 2025 $ 0.0728
-2.27%
$ 11.13 million $ 63.37 million
Apr 11, 2025 $ 0.0745
+14.75%
$ 11.39 million $ 147.66 million
Apr 10, 2025 $ 0.0649
+7.22%
$ 9.92 million $ 74.08 million
Apr 9, 2025 $ 0.0605
+18.54%
$ 9.25 million $ 51.02 million
Apr 8, 2025 $ 0.051
-13.19%
$ 7.81 million $ 41.29 million
Apr 7, 2025 $ 0.0588
+1.89%
$ 8.99 million $ 73.89 million
Apr 6, 2025 $ 0.0577
-15.75%
$ 8.83 million $ 62.19 million
Apr 5, 2025 $ 0.0685
+5.53%
$ 10.48 million $ 66.25 million
Apr 4, 2025 $ 0.0649
+6.49%
$ 9.93 million $ 89.39 million
Apr 3, 2025 $ 0.061
+16.60%
$ 9.33 million $ 178.62 million
Apr 2, 2025 $ 0.0523
+9.25%
$ 8 million $ 68.28 million