Big Time Historical Data

BIGTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.221
+0.02%
$ 33.73 million $ 16.62 million
Jun 4, 2024 $ 0.22
-3.25%
$ 33.72 million $ 18.4 million
Jun 3, 2024 $ 0.228
+2.90%
$ 34.85 million $ 45.47 million
Jun 2, 2024 $ 0.221
+0.19%
$ 33.87 million $ 32.78 million
Jun 1, 2024 $ 0.221
+4.48%
$ 33.81 million $ 44.24 million
May 31, 2024 $ 0.212
+6.15%
$ 32.36 million $ 20.09 million
May 30, 2024 $ 0.199
+1.92%
$ 30.48 million $ 21.26 million
May 29, 2024 $ 0.196
-5.55%
$ 29.89 million $ 22.14 million
May 28, 2024 $ 0.207
+0.12%
$ 31.66 million $ 21.14 million
May 27, 2024 $ 0.207
-2.34%
$ 31.62 million $ 25.2 million
May 26, 2024 $ 0.212
+1.35%
$ 32.39 million $ 22.11 million
May 25, 2024 $ 0.209
+3.40%
$ 31.95 million $ 41.24 million
May 24, 2024 $ 0.202
+10.34%
$ 30.9 million $ 36.2 million
May 23, 2024 $ 0.183
+2.18%
$ 28.01 million $ 25.17 million
May 22, 2024 $ 0.179
-0.21%
$ 27.41 million $ 14.48 million
May 21, 2024 $ 0.18
+0.98%
$ 27.47 million $ 15.18 million
May 20, 2024 $ 0.178
+12.68%
$ 27.2 million $ 17.41 million
May 19, 2024 $ 0.158
-6.61%
$ 24.14 million $ 8.09 million
May 18, 2024 $ 0.169
-1.09%
$ 25.85 million $ 8 million
May 17, 2024 $ 0.171
+3.77%
$ 26.14 million $ 10.5 million
May 16, 2024 $ 0.165
-3.30%
$ 25.19 million $ 10.43 million
May 15, 2024 $ 0.17
+10.01%
$ 26.05 million $ 10.77 million
May 14, 2024 $ 0.155
-4.51%
$ 23.68 million $ 8.29 million
May 13, 2024 $ 0.162
-1.69%
$ 24.8 million $ 11.42 million
May 12, 2024 $ 0.165
-1.92%
$ 25.22 million $ 5.96 million
May 11, 2024 $ 0.168
-1.05%
$ 25.72 million $ 8.38 million
May 10, 2024 $ 0.17
-5.64%
$ 25.99 million $ 10.22 million
May 9, 2024 $ 0.18
+6.11%
$ 27.54 million $ 9.67 million
May 8, 2024 $ 0.17
-2.35%
$ 25.96 million $ 11.98 million
May 7, 2024 $ 0.174
-3.04%
$ 26.58 million $ 10.44 million
May 6, 2024 $ 0.179
-4.49%
$ 27.42 million $ 12.69 million
May 5, 2024 $ 0.188
+2.79%
$ 28.71 million $ 11.82 million
May 4, 2024 $ 0.183
-0.49%
$ 27.93 million $ 9.49 million
May 3, 2024 $ 0.184
+4.43%
$ 28.06 million $ 11.73 million
May 2, 2024 $ 0.178
+5.43%
$ 26.87 million $ 10.25 million
May 1, 2024 $ 0.169
+4.01%
$ 25.8 million $ 17.44 million
Apr 30, 2024 $ 0.163
-9.18%
$ 24.87 million $ 17.64 million
Apr 29, 2024 $ 0.179
-3.72%
$ 27.38 million $ 15.32 million
Apr 28, 2024 $ 0.186
-2.94%
$ 28.44 million $ 10.1 million
Apr 27, 2024 $ 0.192
-2.94%
$ 29.3 million $ 16.43 million
Apr 26, 2024 $ 0.197
-4.96%
$ 30.19 million $ 13.77 million
Apr 25, 2024 $ 0.208
+1.82%
$ 31.77 million $ 21.48 million
Apr 24, 2024 $ 0.204
-4.11%
$ 31.2 million $ 39.04 million
Apr 23, 2024 $ 0.213
+5.87%
$ 32.54 million $ 174.56 million
Apr 22, 2024 $ 0.201
+1.27%
$ 30.74 million $ 13.61 million
Apr 21, 2024 $ 0.198
-4.00%
$ 30.35 million $ 11.1 million
Apr 20, 2024 $ 0.207
+13.61%
$ 31.62 million $ 13.7 million
Apr 19, 2024 $ 0.182
-0.41%
$ 27.83 million $ 13.21 million
Apr 18, 2024 $ 0.183
+2.34%
$ 27.94 million $ 12.55 million
Apr 17, 2024 $ 0.179
-4.04%
$ 27.3 million $ 14.87 million