Big Time Historical Data

BIGTIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.186
+1.71%
$ 28.45 million $ 14.16 million
Apr 15, 2024 $ 0.183
-7.75%
$ 27.98 million $ 21.07 million
Apr 14, 2024 $ 0.198
+11.30%
$ 30.32 million $ 33.56 million
Apr 13, 2024 $ 0.178
-15.58%
$ 27.25 million $ 77.76 million
Apr 12, 2024 $ 0.211
-30.12%
$ 32.27 million $ 78.41 million
Apr 11, 2024 $ 0.302
-3.61%
$ 46.18 million $ 16.31 million
Apr 10, 2024 $ 0.313
+5.62%
$ 47.91 million $ 22.47 million
Apr 9, 2024 $ 0.297
-8.49%
$ 45.36 million $ 23.54 million
Apr 8, 2024 $ 0.324
+3.69%
$ 49.57 million $ 19.6 million
Apr 7, 2024 $ 0.313
+3.43%
$ 47.8 million $ 19.42 million
Apr 6, 2024 $ 0.302
+1.50%
$ 46.22 million $ 12.58 million
Apr 5, 2024 $ 0.298
-2.78%
$ 45.53 million $ 19.79 million
Apr 4, 2024 $ 0.306
+1.93%
$ 46.83 million $ 18.61 million
Apr 3, 2024 $ 0.3
-0.39%
$ 45.95 million $ 25.38 million
Apr 2, 2024 $ 0.302
-9.64%
$ 46.13 million $ 33.75 million
Apr 1, 2024 $ 0.334
-4.50%
$ 51.05 million $ 40.67 million
Mar 31, 2024 $ 0.35
+1.83%
$ 53.46 million $ 25.93 million
Mar 30, 2024 $ 0.343
-5.42%
$ 52.49 million $ 30.75 million
Mar 29, 2024 $ 0.363
-4.05%
$ 55.51 million $ 28.5 million
Mar 28, 2024 $ 0.378
+2.58%
$ 57.85 million $ 45.69 million
Mar 27, 2024 $ 0.369
-6.91%
$ 56.39 million $ 47.7 million
Mar 26, 2024 $ 0.396
+5.03%
$ 60.58 million $ 58.48 million
Mar 25, 2024 $ 0.377
+4.86%
$ 57.68 million $ 35.53 million
Mar 24, 2024 $ 0.36
+2.64%
$ 55 million $ 22.37 million
Mar 23, 2024 $ 0.35
-1.21%
$ 53.59 million $ 23.02 million
Mar 22, 2024 $ 0.355
-2.64%
$ 54.25 million $ 27.02 million
Mar 21, 2024 $ 0.364
-1.80%
$ 55.72 million $ 33.34 million
Mar 20, 2024 $ 0.371
+9.78%
$ 56.74 million $ 27.12 million
Mar 19, 2024 $ 0.338
-10.33%
$ 51.69 million $ 34.5 million
Mar 18, 2024 $ 0.377
-9.59%
$ 57.64 million $ 31.09 million
Mar 17, 2024 $ 0.417
+3.43%
$ 63.75 million $ 32.94 million
Mar 16, 2024 $ 0.403
-7.46%
$ 61.63 million $ 47.87 million
Mar 15, 2024 $ 0.435
-11.46%
$ 66.6 million $ 53.96 million
Mar 14, 2024 $ 0.492
-4.12%
$ 75.22 million $ 47.89 million
Mar 13, 2024 $ 0.513
-3.14%
$ 78.41 million $ 41.6 million
Mar 12, 2024 $ 0.529
-4.58%
$ 80.95 million $ 56.87 million
Mar 11, 2024 $ 0.555
-3.99%
$ 84.85 million $ 62.1 million
Mar 10, 2024 $ 0.578
-1.30%
$ 88.35 million $ 105.87 million
Mar 9, 2024 $ 0.585
+14.77%
$ 89.47 million $ 118.21 million
Mar 8, 2024 $ 0.51
+0.86%
$ 77.95 million $ 58.67 million
Mar 7, 2024 $ 0.505
+10.82%
$ 77.28 million $ 58.88 million
Mar 6, 2024 $ 0.456
+4.40%
$ 69.74 million $ 48.09 million
Mar 5, 2024 $ 0.437
-6.24%
$ 66.8 million $ 106.08 million
Mar 4, 2024 $ 0.466
-3.97%
$ 71.24 million $ 68.32 million
Mar 3, 2024 $ 0.485
-4.09%
$ 74.19 million $ 84.43 million
Mar 2, 2024 $ 0.506
+18.20%
$ 77.33 million $ 102.72 million
Mar 1, 2024 $ 0.428
+6.39%
$ 65.42 million $ 32.68 million
Feb 29, 2024 $ 0.402
-2.45%
$ 61.49 million $ 47.95 million
Feb 28, 2024 $ 0.412
-7.61%
$ 63.04 million $ 81.34 million
Feb 27, 2024 $ 0.446
+7.82%
$ 68.23 million $ 42.03 million