Big Time Historical Data

BIGTIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0122
-0.31%
$ 20.66 million $ 4.66 million
Apr 13, 6 AM $ 0.0122
+0.61%
$ 20.73 million $ 4.69 million
Apr 13, 5 AM $ 0.0121
+0.27%
$ 20.6 million $ 4.66 million
Apr 13, 4 AM $ 0.0121
-0.42%
$ 20.54 million $ 4.66 million
Apr 13, 3 AM $ 0.0122
-0.17%
$ 20.63 million $ 4.62 million
Apr 13, 2 AM $ 0.0122
-0.32%
$ 20.67 million $ 4.65 million
Apr 13, 1 AM $ 0.0122
-0.01%
$ 20.73 million $ 4.63 million
Apr 13, 12 AM $ 0.0122
+1.15%
$ 20.73 million $ 4.74 million
Apr 12, 11 PM $ 0.0121
-0.53%
$ 20.5 million $ 4.82 million
Apr 12, 10 PM $ 0.0121
-0.88%
$ 20.61 million $ 4.93 million
Apr 12, 9 PM $ 0.0123
-0.61%
$ 20.8 million $ 4.92 million
Apr 12, 8 PM $ 0.0123
+0.26%
$ 20.92 million $ 4.88 million
Apr 12, 7 PM $ 0.0123
-0.54%
$ 20.87 million $ 4.86 million
Apr 12, 6 PM $ 0.0124
-0.24%
$ 20.98 million $ 4.91 million
Apr 12, 5 PM $ 0.0124
+1.53%
$ 21.03 million $ 4.96 million
Apr 12, 4 PM $ 0.0122
-0.15%
$ 20.72 million $ 4.98 million
Apr 12, 3 PM $ 0.0122
-0.53%
$ 20.75 million $ 4.96 million
Apr 12, 2 PM $ 0.0123
+0.68%
$ 20.87 million $ 4.97 million
Apr 12, 1 PM $ 0.0122
-1.15%
$ 20.73 million $ 4.87 million
Apr 12, 12 PM $ 0.0124
+0.87%
$ 20.97 million $ 4.71 million
Apr 12, 11 AM $ 0.0122
+0.22%
$ 20.78 million $ 4.49 million
Apr 12, 10 AM $ 0.0122
-0.51%
$ 20.74 million $ 4.48 million
Apr 12, 9 AM $ 0.0123
-0.26%
$ 20.85 million $ 4.5 million
Apr 12, 8 AM $ 0.0123
-0.32%
$ 20.9 million $ 4.46 million
Apr 12, 7 AM $ 0.0124
+0.47%
$ 20.96 million $ 4.5 million
Apr 12, 6 AM $ 0.0123
-0.78%
$ 20.87 million $ 4.53 million
Apr 12, 5 AM $ 0.0124
+0.11%
$ 21.03 million $ 4.58 million
Apr 12, 4 AM $ 0.0124
-0.12%
$ 21.01 million $ 4.57 million
Apr 12, 3 AM $ 0.0124
-0.19%
$ 21.04 million $ 4.58 million
Apr 12, 2 AM $ 0.0124
+0.57%
$ 21.08 million $ 4.54 million
Apr 12, 1 AM $ 0.0123
-2.65%
$ 20.96 million $ 4.51 million
Apr 12, 12 AM $ 0.0127
-0.43%
$ 21.53 million $ 4.41 million
Apr 11, 11 PM $ 0.0127
-0.26%
$ 21.62 million $ 4.37 million
Apr 11, 10 PM $ 0.0128
-0.55%
$ 21.67 million $ 4.25 million
Apr 11, 9 PM $ 0.0128
+0.10%
$ 21.8 million $ 4.17 million
Apr 11, 8 PM $ 0.0128
-0.66%
$ 21.77 million $ 4.17 million
Apr 11, 7 PM $ 0.0129
+0.87%
$ 21.91 million $ 4.23 million
Apr 11, 6 PM $ 0.0128
+0.55%
$ 21.73 million $ 4.2 million
Apr 11, 5 PM $ 0.0127
+0.02%
$ 21.61 million $ 4.24 million
Apr 11, 4 PM $ 0.0127
+0.83%
$ 21.6 million $ 4.18 million
Apr 11, 3 PM $ 0.0126
+0.11%
$ 21.43 million $ 4.25 million
Apr 11, 2 PM $ 0.0126
+0.09%
$ 21.4 million $ 4.43 million
Apr 11, 1 PM $ 0.0126
+0.10%
$ 21.38 million $ 4.64 million
Apr 11, 12 PM $ 0.0126
-0.74%
$ 21.36 million $ 4.69 million
Apr 11, 11 AM $ 0.0127
-0.21%
$ 21.52 million $ 4.76 million
Apr 11, 10 AM $ 0.0127
-0.44%
$ 21.56 million $ 4.75 million
Apr 11, 9 AM $ 0.0128
-0.24%
$ 21.66 million $ 4.78 million
Apr 11, 8 AM $ 0.0128
+0.38%
$ 21.71 million $ 4.76 million
Apr 11, 7 AM $ 0.0127
+0.59%
$ 21.63 million $ 4.71 million
Apr 11, 6 AM $ 0.0127
-0.17%
$ 21.5 million $ 4.6 million