Big Time Historical Data

BIGTIME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0113
+0.48%
$ 25.22 million $ 5.34 million
May 28, 4 PM $ 0.0112
+1.62%
$ 25.47 million $ 5.35 million
May 28, 3 PM $ 0.011
+0.21%
$ 25.06 million $ 5.34 million
May 28, 2 PM $ 0.011
+0.12%
$ 25.01 million $ 5.57 million
May 28, 1 PM $ 0.011
-1.00%
$ 24.98 million $ 5.62 million
May 28, 12 PM $ 0.0111
+0.52%
$ 25.23 million $ 5.59 million
May 28, 11 AM $ 0.011
-0.16%
$ 25.1 million $ 5.59 million
May 28, 10 AM $ 0.0111
-0.31%
$ 25.14 million $ 5.59 million
May 28, 9 AM $ 0.0111
+0.64%
$ 25.22 million $ 5.52 million
May 28, 8 AM $ 0.011
-0.90%
$ 25.06 million $ 5.54 million
May 28, 7 AM $ 0.0111
+0.77%
$ 25.29 million $ 5.62 million
May 28, 6 AM $ 0.011
-0.19%
$ 25.09 million $ 5.64 million
May 28, 5 AM $ 0.0111
-1.08%
$ 25.15 million $ 5.57 million
May 28, 4 AM $ 0.0112
+0.11%
$ 25.42 million $ 5.41 million
May 28, 3 AM $ 0.0112
-2.78%
$ 25.39 million $ 5.28 million
May 28, 2 AM $ 0.0115
+0.51%
$ 26.12 million $ 5.16 million
May 28, 1 AM $ 0.0114
-0.95%
$ 25.99 million $ 5.19 million
May 28, 12 AM $ 0.0115
+0.48%
$ 26.24 million $ 5.26 million
May 27, 11 PM $ 0.0115
+0.16%
$ 26.11 million $ 5.47 million
May 27, 10 PM $ 0.0115
-0.27%
$ 26.07 million $ 5.45 million
May 27, 9 PM $ 0.0115
-2.68%
$ 26.14 million $ 5.47 million
May 27, 8 PM $ 0.0118
-0.06%
$ 26.86 million $ 5.58 million
May 27, 7 PM $ 0.0118
-0.43%
$ 26.88 million $ 5.53 million
May 27, 6 PM $ 0.0119
+0.48%
$ 26.99 million $ 5.62 million
May 27, 5 PM $ 0.0118
-0.75%
$ 26.86 million $ 5.64 million
May 27, 4 PM $ 0.0119
+0.42%
$ 27.07 million $ 5.72 million
May 27, 3 PM $ 0.0118
+2.19%
$ 26.95 million $ 5.7 million
May 27, 2 PM $ 0.0116
+0.00%
$ 26.37 million $ 5.63 million
May 27, 1 PM $ 0.0116
-0.72%
$ 26.37 million $ 5.45 million
May 27, 12 PM $ 0.0117
+0.71%
$ 26.56 million $ 5.48 million
May 27, 11 AM $ 0.0116
-0.03%
$ 26.37 million $ 5.45 million
May 27, 10 AM $ 0.0116
+0.42%
$ 26.38 million $ 5.39 million
May 27, 9 AM $ 0.0116
-0.06%
$ 26.27 million $ 5.4 million
May 27, 8 AM $ 0.0116
+0.02%
$ 26.29 million $ 5.4 million
May 27, 7 AM $ 0.0116
-0.02%
$ 26.28 million $ 5.28 million
May 27, 6 AM $ 0.0116
-0.05%
$ 26.29 million $ 5.24 million
May 27, 5 AM $ 0.0116
+0.23%
$ 26.3 million $ 5.25 million
May 27, 4 AM $ 0.0116
+0.18%
$ 26.28 million $ 5.2 million
May 27, 3 AM $ 0.0115
-0.75%
$ 26.23 million $ 5.09 million
May 27, 2 AM $ 0.0116
-0.31%
$ 26.43 million $ 4.99 million
May 27, 1 AM $ 0.0117
-0.55%
$ 26.51 million $ 5.06 million
May 27, 12 AM $ 0.0117
+0.81%
$ 26.65 million $ 5.04 million
May 26, 11 PM $ 0.0116
+0.50%
$ 26.44 million $ 4.92 million
May 26, 10 PM $ 0.0116
-0.28%
$ 26.31 million $ 4.89 million
May 26, 9 PM $ 0.0116
-0.37%
$ 26.39 million $ 4.86 million
May 26, 8 PM $ 0.0116
-0.40%
$ 26.48 million $ 4.78 million
May 26, 7 PM $ 0.0117
+0.32%
$ 26.59 million $ 4.85 million
May 26, 6 PM $ 0.0117
-0.21%
$ 26.5 million $ 4.78 million
May 26, 5 PM $ 0.0117
-1.49%
$ 26.57 million $ 4.71 million
May 26, 4 PM $ 0.0119
-0.17%
$ 26.97 million $ 4.74 million