Big Time Historical Data

BIGTIME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.189
-5.55%
$ 28.83 million $ 22.6 million
Nov 17, 2023 $ 0.2
-2.54%
$ 30.52 million $ 37.79 million
Nov 16, 2023 $ 0.205
-3.35%
$ 31.31 million $ 47.19 million
Nov 15, 2023 $ 0.212
+4.58%
$ 32.4 million $ 78.79 million
Nov 14, 2023 $ 0.203
+19.19%
$ 30.98 million $ 80.76 million
Nov 13, 2023 $ 0.17
+8.92%
$ 25.99 million $ 74.44 million
Nov 12, 2023 $ 0.156
-5.76%
$ 23.84 million $ 16.49 million
Nov 11, 2023 $ 0.166
+2.24%
$ 25.33 million $ 49.23 million
Nov 10, 2023 $ 0.162
+14.00%
$ 24.77 million $ 45.8 million
Nov 9, 2023 $ 0.142
-13.50%
$ 21.73 million $ 29.87 million
Nov 8, 2023 $ 0.164
+9.94%
$ 25.15 million $ 15.92 million
Nov 7, 2023 $ 0.149
-5.60%
$ 22.85 million $ 12.26 million
Nov 6, 2023 $ 0.158
-0.09%
$ 24.19 million $ 10.14 million
Nov 5, 2023 $ 0.158
+0.78%
$ 24.23 million $ 10.12 million
Nov 4, 2023 $ 0.157
+1.98%
$ 24.04 million $ 13.88 million
Nov 3, 2023 $ 0.154
-0.04%
$ 23.58 million $ 9.59 million
Nov 2, 2023 $ 0.154
-3.03%
$ 23.59 million $ 15.31 million
Nov 1, 2023 $ 0.159
-5.87%
$ 24.32 million $ 21.88 million
Oct 31, 2023 $ 0.169
-11.53%
$ 25.84 million $ 36.93 million
Oct 30, 2023 $ 0.191
+18.66%
$ 29.2 million $ 77.22 million
Oct 29, 2023 $ 0.161
+7.74%
$ 24.61 million $ 25.57 million
Oct 28, 2023 $ 0.149
+3.09%
$ 22.84 million $ 11.85 million
Oct 27, 2023 $ 0.145
-0.24%
$ 22.16 million $ 27.49 million
Oct 26, 2023 $ 0.145
+3.13%
$ 22.21 million $ 20.13 million
Oct 25, 2023 $ 0.141
+0.59%
$ 21.54 million $ 19.92 million
Oct 24, 2023 $ 0.14
-7.69%
$ 21.41 million $ 34.18 million
Oct 23, 2023 $ 0.152
-7.63%
$ 23.2 million $ 20.88 million
Oct 22, 2023 $ 0.164
+9.22%
$ 820.89 million $ 33.59 million
Oct 21, 2023 $ 0.15
+0.05%
$ 751.6 million $ 17.27 million
Oct 20, 2023 $ 0.15
+1.12%
$ 751.21 million $ 31.95 million
Oct 19, 2023 $ 0.149
-6.70%
$ 742.92 million $ 53.91 million
Oct 18, 2023 $ 0.159
-15.00%
$ 795.85 million $ 67.81 million
Oct 17, 2023 $ 0.187
-19.59%
$ 936.29 million $ 42.4 million
Oct 16, 2023 $ 0.233
-2.03%
$ 1.16 billion $ 43.95 million
Oct 15, 2023 $ 0.238
+2.23%
$ 1.19 billion $ 80.16 million
Oct 14, 2023 $ 0.233
+10.22%
$ 1.16 billion $ 116.45 million
Oct 13, 2023 $ 0.211
-19.95%
$ 1.05 billion $ 197.01 million
Oct 12, 2023 $ 0.264
+100.90%
$ 1.32 billion $ 227.21 million
Oct 11, 2023 $ 0.13
+108.97%
$ 650.09 million $ 21.94 million
Download