Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.379
-8.00%
$57.97 million $27.83 million
Feb 20, 2024 $0.412
-6.51%
$63.01 million $45.16 million
Feb 19, 2024 $0.441
+8.05%
$67.46 million $38.55 million
Feb 18, 2024 $0.408
+1.06%
$62.43 million $22.03 million
Feb 17, 2024 $0.404
-1.82%
$61.78 million $17.49 million
Feb 16, 2024 $0.411
-5.17%
$62.92 million $28.48 million
Feb 15, 2024 $0.434
-1.30%
$66.35 million $27.91 million
Feb 14, 2024 $0.439
+6.76%
$67.2 million $28.94 million
Feb 13, 2024 $0.412
-0.83%
$62.95 million $31.06 million
Feb 12, 2024 $0.415
+3.80%
$63.47 million $35.62 million
Feb 11, 2024 $0.4
+17.59%
$61.14 million $77.95 million
Feb 10, 2024 $0.34
-0.31%
$52 million $16.03 million
Feb 9, 2024 $0.341
+2.52%
$52.16 million $16.22 million
Feb 8, 2024 $0.333
+6.04%
$50.88 million $15.58 million
Feb 7, 2024 $0.314
-2.30%
$47.98 million $18.65 million
Feb 6, 2024 $0.321
-0.29%
$49.11 million $7.74 million
Feb 5, 2024 $0.322
+1.37%
$49.25 million $7.16 million
Feb 4, 2024 $0.318
-4.86%
$48.58 million $9.98 million
Feb 3, 2024 $0.334
-2.67%
$51.07 million $6.07 million
Feb 2, 2024 $0.343
+1.63%
$52.47 million $7.5 million
Feb 1, 2024 $0.338
+1.24%
$51.63 million $8.27 million
Jan 31, 2024 $0.333
-5.03%
$50.99 million $11.82 million
Jan 30, 2024 $0.351
-3.98%
$53.69 million $12.99 million
Jan 29, 2024 $0.366
+4.32%
$55.91 million $9.81 million
Jan 28, 2024 $0.35
-7.45%
$53.59 million $16.65 million
Jan 27, 2024 $0.379
+9.19%
$57.9 million $18.18 million
Jan 26, 2024 $0.347
+4.03%
$53.03 million $14.37 million
Jan 25, 2024 $0.333
-3.38%
$50.98 million $10.4 million
Jan 24, 2024 $0.345
+1.79%
$52.76 million $12.93 million
Jan 23, 2024 $0.339
+0.93%
$51.83 million $20.89 million
Jan 22, 2024 $0.336
-10.11%
$51.35 million $15.18 million
Jan 21, 2024 $0.374
-0.60%
$57.13 million $11.35 million
Jan 20, 2024 $0.376
-0.11%
$57.47 million $10.23 million
Jan 19, 2024 $0.376
-3.82%
$57.53 million $16.35 million
Jan 18, 2024 $0.391
-8.45%
$59.81 million $17.27 million
Jan 17, 2024 $0.427
-1.45%
$65.34 million $20.07 million
Jan 16, 2024 $0.433
-4.45%
$66.3 million $23.97 million
Jan 15, 2024 $0.454
+15.16%
$69.39 million $41.41 million
Jan 14, 2024 $0.394
-5.70%
$60.25 million $16.98 million
Jan 13, 2024 $0.418
-4.55%
$63.89 million $22.69 million
Jan 12, 2024 $0.438
-1.85%
$66.94 million $51.4 million
Jan 11, 2024 $0.446
+10.13%
$68.19 million $47.73 million
Jan 10, 2024 $0.405
+6.37%
$61.92 million $39.65 million
Jan 9, 2024 $0.381
-15.86%
$58.22 million $67.97 million
Jan 8, 2024 $0.452
+37.16%
$69.19 million $88.3 million
Jan 7, 2024 $0.33
-7.03%
$50.44 million $20.32 million
Jan 6, 2024 $0.355
-2.87%
$54.26 million $23.56 million
Jan 5, 2024 $0.365
-3.94%
$55.86 million $28.96 million
Jan 4, 2024 $0.38
+3.04%
$58.09 million $26.91 million
Jan 3, 2024 $0.369
-24.73%
$56.39 million $67.86 million