Big Time Historical Data

BIGTIME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.33
-7.03%
$ 50.44 million $ 20.32 million
Jan 6, 2024 $ 0.355
-2.87%
$ 54.26 million $ 23.56 million
Jan 5, 2024 $ 0.365
-3.94%
$ 55.86 million $ 28.96 million
Jan 4, 2024 $ 0.38
+3.04%
$ 58.09 million $ 26.91 million
Jan 3, 2024 $ 0.369
-24.73%
$ 56.39 million $ 67.86 million
Jan 2, 2024 $ 0.49
+2.34%
$ 74.92 million $ 29.82 million
Jan 1, 2024 $ 0.479
-2.85%
$ 73.2 million $ 23.51 million
Dec 31, 2023 $ 0.493
-4.47%
$ 75.35 million $ 20.97 million
Dec 30, 2023 $ 0.516
-4.56%
$ 78.88 million $ 22.77 million
Dec 29, 2023 $ 0.54
+0.16%
$ 82.65 million $ 27.79 million
Dec 28, 2023 $ 0.54
-5.83%
$ 82.52 million $ 30.27 million
Dec 27, 2023 $ 0.573
-1.43%
$ 87.63 million $ 30.17 million
Dec 26, 2023 $ 0.581
-10.11%
$ 88.9 million $ 62.44 million
Dec 25, 2023 $ 0.647
+12.19%
$ 98.9 million $ 57 million
Dec 24, 2023 $ 0.576
-0.95%
$ 88.15 million $ 58.36 million
Dec 23, 2023 $ 0.582
-1.15%
$ 89 million $ 49.23 million
Dec 22, 2023 $ 0.589
+5.61%
$ 90.03 million $ 47.78 million
Dec 21, 2023 $ 0.557
-3.64%
$ 85.25 million $ 34.18 million
Dec 20, 2023 $ 0.579
+4.17%
$ 88.47 million $ 53.1 million
Dec 19, 2023 $ 0.555
+2.25%
$ 84.94 million $ 41.15 million
Dec 18, 2023 $ 0.543
-11.27%
$ 83.06 million $ 61.12 million
Dec 17, 2023 $ 0.612
-0.62%
$ 93.6 million $ 45.04 million
Dec 16, 2023 $ 0.616
+0.60%
$ 94.17 million $ 39.8 million
Dec 15, 2023 $ 0.612
-16.33%
$ 93.6 million $ 75.05 million
Dec 14, 2023 $ 0.731
+2.03%
$ 111.85 million $ 103.16 million
Dec 13, 2023 $ 0.717
-7.97%
$ 109.61 million $ 135.25 million
Dec 12, 2023 $ 0.779
+24.50%
$ 119.11 million $ 180.62 million
Dec 11, 2023 $ 0.626
+2.50%
$ 95.67 million $ 179.51 million
Dec 10, 2023 $ 0.61
+8.62%
$ 93.35 million $ 83.26 million
Dec 9, 2023 $ 0.562
-5.96%
$ 85.95 million $ 92.15 million
Dec 8, 2023 $ 0.598
-4.45%
$ 91.38 million $ 111.36 million
Dec 7, 2023 $ 0.625
+0.65%
$ 95.63 million $ 173.19 million
Dec 6, 2023 $ 0.621
-21.28%
$ 95.02 million $ 343.62 million
Dec 5, 2023 $ 0.789
-4.95%
$ 120.71 million $ 452.92 million
Dec 4, 2023 $ 0.831
+77.45%
$ 127.02 million $ 537.82 million
Dec 3, 2023 $ 0.468
+9.29%
$ 71.58 million $ 200.68 million
Dec 2, 2023 $ 0.428
+53.53%
$ 65.5 million $ 323.92 million
Dec 1, 2023 $ 0.279
+26.18%
$ 42.67 million $ 210.93 million
Nov 30, 2023 $ 0.221
+15.06%
$ 33.82 million $ 132.93 million
Nov 29, 2023 $ 0.192
-2.82%
$ 29.39 million $ 23.02 million
Nov 28, 2023 $ 0.198
-9.43%
$ 30.24 million $ 31.52 million
Nov 27, 2023 $ 0.218
+5.64%
$ 33.38 million $ 49.68 million
Nov 26, 2023 $ 0.207
-3.01%
$ 31.6 million $ 36.88 million
Nov 25, 2023 $ 0.213
+20.20%
$ 32.57 million $ 46.93 million
Nov 24, 2023 $ 0.177
+12.34%
$ 27.1 million $ 22.43 million
Nov 23, 2023 $ 0.158
-3.27%
$ 24.12 million $ 8.93 million
Nov 22, 2023 $ 0.163
+8.18%
$ 24.94 million $ 9.38 million
Nov 21, 2023 $ 0.151
-15.18%
$ 23.06 million $ 20.55 million
Nov 20, 2023 $ 0.178
-6.78%
$ 27.18 million $ 15.73 million
Nov 19, 2023 $ 0.191
+1.10%
$ 29.15 million $ 17.91 million