Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Time Historical Data

BIGTIME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0133
+0.89%
$30.64 million $4.16 million
Apr 30, 2026 $0.0132
+0.73%
$30.37 million $4.73 million
Apr 29, 2026 $0.0131
-2.10%
$23.34 million $4.01 million
Apr 28, 2026 $0.0134
-0.17%
$23.84 million $4.1 million
Apr 27, 2026 $0.0134
-3.05%
$23.87 million $4.93 million
Apr 26, 2026 $0.0138
-2.79%
$24.63 million $5.51 million
Apr 25, 2026 $0.0142
+2.68%
$25.33 million $18.34 million
Apr 24, 2026 $0.0139
+4.22%
$24.67 million $6.28 million
Apr 23, 2026 $0.0133
+1.01%
$23.67 million $4.71 million
Apr 22, 2026 $0.0132
-1.19%
$22.58 million $4.77 million
Apr 21, 2026 $0.0133
-0.49%
$22.86 million $4.7 million
Apr 20, 2026 $0.0134
+4.73%
$22.98 million $6.71 million
Apr 19, 2026 $0.0128
-6.56%
$21.94 million $6.09 million
Apr 18, 2026 $0.0137
-1.30%
$23.47 million $19.78 million
Apr 17, 2026 $0.0139
+1.18%
$23.77 million $9.1 million
Apr 16, 2026 $0.0137
+4.22%
$23.5 million $5.76 million
Apr 15, 2026 $0.0132
+4.14%
$22.32 million $6.67 million
Apr 14, 2026 $0.0126
-1.88%
$21.43 million $5.07 million
Apr 13, 2026 $0.0129
+6.56%
$21.85 million $5.39 million
Apr 12, 2026 $0.0121
-5.19%
$20.5 million $4.82 million
Apr 11, 2026 $0.0127
+0.12%
$21.61 million $4.37 million
Apr 10, 2026 $0.0127
+0.57%
$21.59 million $4.43 million
Apr 9, 2026 $0.0127
+1.42%
$21.48 million $7.69 million
Apr 8, 2026 $0.0125
-4.21%
$21.17 million $4.39 million
Apr 7, 2026 $0.013
+3.99%
$22.1 million $12.46 million
Apr 6, 2026 $0.0125
+1.53%
$21.25 million $6.31 million
Apr 5, 2026 $0.0123
+1.30%
$20.93 million $7.83 million
Apr 4, 2026 $0.0122
-0.22%
$20.66 million $4.12 million
Apr 3, 2026 $0.0122
+2.31%
$20.71 million $6.1 million
Apr 2, 2026 $0.0119
-5.18%
$20.24 million $5.31 million
Apr 1, 2026 $0.0126
+4.40%
$21.32 million $6.82 million
Mar 31, 2026 $0.0121
+2.92%
$20.42 million $4.17 million
Mar 30, 2026 $0.0117
-0.32%
$19.84 million $3.57 million
Mar 29, 2026 $0.0117
-2.27%
$19.91 million $3.43 million
Mar 28, 2026 $0.012
-0.64%
$20.37 million $3.01 million
Mar 27, 2026 $0.0121
-3.03%
$20.5 million $3.86 million
Mar 26, 2026 $0.0125
-5.36%
$21.15 million $4.19 million
Mar 25, 2026 $0.0132
+1.24%
$22.34 million $3.69 million
Mar 24, 2026 $0.013
-1.34%
$22.07 million $4.79 million
Mar 23, 2026 $0.0132
+4.41%
$22.39 million $4.56 million
Mar 22, 2026 $0.0126
-3.13%
$21.43 million $4.15 million
Mar 21, 2026 $0.013
-2.69%
$22.1 million $3.73 million
Mar 20, 2026 $0.0134
+0.49%
$22.73 million $5 million
Mar 19, 2026 $0.0133
-2.30%
$22.61 million $4.94 million
Mar 18, 2026 $0.0137
-5.76%
$23.04 million $6.27 million
Mar 17, 2026 $0.0145
-0.02%
$24.45 million $5.91 million
Mar 16, 2026 $0.0145
+6.92%
$24.43 million $9.05 million
Mar 15, 2026 $0.0136
+0.44%
$22.87 million $4.92 million
Mar 14, 2026 $0.0135
-2.12%
$22.78 million $4.16 million
Mar 13, 2026 $0.0138
+0.57%
$23.26 million $6.47 million