Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0137
-2.70%
$23.05 million $5.7 million
Mar 11, 2026 $0.0141
+7.38%
$23.7 million $15.18 million
Mar 10, 2026 $0.0131
+1.71%
$22.05 million $5.27 million
Mar 9, 2026 $0.0129
+0.84%
$21.69 million $5.54 million
Mar 8, 2026 $0.0128
-1.62%
$21.5 million $5.51 million
Mar 7, 2026 $0.013
-4.22%
$21.86 million $4.18 million
Mar 6, 2026 $0.0136
-2.79%
$22.82 million $5.17 million
Mar 5, 2026 $0.014
+0.12%
$23.54 million $5.75 million
Mar 4, 2026 $0.014
+2.61%
$23.51 million $6.46 million
Mar 3, 2026 $0.0136
-3.66%
$22.91 million $5.65 million
Mar 2, 2026 $0.0141
+1.41%
$23.78 million $6.27 million
Mar 1, 2026 $0.0139
-3.95%
$23.46 million $6.64 million
Feb 28, 2026 $0.0145
+2.59%
$24.42 million $7.89 million
Feb 27, 2026 $0.0141
-3.65%
$23.81 million $6.02 million
Feb 26, 2026 $0.0147
-4.15%
$24.7 million $4.37 million
Feb 25, 2026 $0.0153
+6.21%
$25.77 million $5.84 million
Feb 24, 2026 $0.0144
+1.12%
$24.26 million $5.48 million
Feb 23, 2026 $0.0142
-5.85%
$23.99 million $7.35 million
Feb 22, 2026 $0.0151
-3.66%
$25.48 million $5.98 million
Feb 21, 2026 $0.0157
+3.03%
$26.45 million $14.13 million
Feb 20, 2026 $0.0152
+4.82%
$25.67 million $8.85 million
Feb 19, 2026 $0.0145
-0.80%
$24.71 million $4.36 million
Feb 18, 2026 $0.0147
-5.04%
$24.9 million $4.16 million
Feb 17, 2026 $0.0154
-1.33%
$26.24 million $4 million
Feb 16, 2026 $0.0156
+1.49%
$26.59 million $5.6 million
Feb 15, 2026 $0.0154
-6.10%
$26.2 million $4.96 million
Feb 14, 2026 $0.0164
+1.23%
$27.91 million $5.21 million
Feb 13, 2026 $0.0162
+6.22%
$27.57 million $8.25 million
Feb 12, 2026 $0.0153
+6.15%
$26.12 million $8.99 million
Feb 11, 2026 $0.0144
+0.78%
$24.61 million $5.33 million
Feb 10, 2026 $0.0143
-3.15%
$24.41 million $4.55 million
Feb 9, 2026 $0.0147
-0.76%
$25.21 million $4.96 million
Feb 8, 2026 $0.0148
-2.83%
$25.4 million $5.49 million
Feb 7, 2026 $0.0153
+0.43%
$26.14 million $6.21 million
Feb 6, 2026 $0.0152
+11.49%
$26.03 million $10.98 million
Feb 5, 2026 $0.0136
-18.85%
$23.16 million $13.16 million
Feb 4, 2026 $0.0168
-2.41%
$28.54 million $8.78 million
Feb 3, 2026 $0.0172
-3.85%
$29.25 million $8.45 million
Feb 2, 2026 $0.0179
+4.03%
$30.42 million $9.23 million
Feb 1, 2026 $0.0172
-0.02%
$29.24 million $14.13 million
Jan 31, 2026 $0.0172
-10.54%
$29.25 million $11.11 million
Jan 30, 2026 $0.0193
-0.68%
$32.69 million $8.51 million
Jan 29, 2026 $0.0194
-7.84%
$32.79 million $7.3 million
Jan 28, 2026 $0.021
-2.32%
$35.58 million $6.09 million
Jan 27, 2026 $0.0215
-1.08%
$36.43 million $6.92 million
Jan 26, 2026 $0.0218
+6.52%
$36.83 million $9.27 million
Jan 25, 2026 $0.0204
-4.76%
$34.57 million $10.94 million
Jan 24, 2026 $0.0215
-2.30%
$36.3 million $6.12 million
Jan 23, 2026 $0.022
+1.05%
$37.15 million $16.04 million
Jan 22, 2026 $0.0217
+3.80%
$37.01 million $22.32 million