Big Time Historical Data

BIGTIME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0233
+2.14%
$ 39.59 million $ 4.11 million
Dec 5, 2025 $ 0.0229
-2.95%
$ 38.79 million $ 8.76 million
Dec 4, 2025 $ 0.0235
-3.17%
$ 39.98 million $ 5.33 million
Dec 3, 2025 $ 0.0243
+1.36%
$ 41.59 million $ 6.64 million
Dec 2, 2025 $ 0.024
+5.58%
$ 40.97 million $ 7.9 million
Dec 1, 2025 $ 0.0227
-3.70%
$ 38.8 million $ 11.29 million
Nov 30, 2025 $ 0.0242
+0.85%
$ 40.29 million $ 4.41 million
Nov 29, 2025 $ 0.024
-2.00%
$ 40.93 million $ 5.42 million
Nov 28, 2025 $ 0.0244
+0.52%
$ 41.84 million $ 8.25 million
Nov 27, 2025 $ 0.0243
+0.68%
$ 41.51 million $ 6.76 million
Nov 26, 2025 $ 0.0241
+1.27%
$ 41.22 million $ 5.08 million
Nov 25, 2025 $ 0.0238
+0.32%
$ 40.59 million $ 4.99 million
Nov 24, 2025 $ 0.0237
+5.12%
$ 40.52 million $ 6.32 million
Nov 23, 2025 $ 0.0229
+0.47%
$ 38.54 million $ 4.29 million
Nov 22, 2025 $ 0.0229
-0.77%
$ 38.86 million $ 4.98 million
Nov 21, 2025 $ 0.0226
-6.41%
$ 39.42 million $ 13.17 million
Nov 20, 2025 $ 0.0247
+0.11%
$ 41.28 million $ 8.87 million
Nov 19, 2025 $ 0.0247
-5.20%
$ 42.08 million $ 7.49 million
Nov 18, 2025 $ 0.0262
+1.97%
$ 44.42 million $ 10.04 million
Nov 17, 2025 $ 0.0256
-4.16%
$ 43.8 million $ 8.82 million
Nov 16, 2025 $ 0.0268
-3.54%
$ 45.7 million $ 6.32 million
Nov 15, 2025 $ 0.0277
+1.55%
$ 47.4 million $ 5.26 million
Nov 14, 2025 $ 0.0276
-2.54%
$ 46.6 million $ 8.03 million
Nov 13, 2025 $ 0.0281
-3.68%
$ 48.24 million $ 8.29 million
Nov 12, 2025 $ 0.0296
-0.15%
$ 49.78 million $ 6.41 million
Nov 11, 2025 $ 0.0297
-4.70%
$ 50.59 million $ 9.13 million
Nov 10, 2025 $ 0.0311
+0.66%
$ 53.08 million $ 6.38 million
Nov 9, 2025 $ 0.0309
+0.00%
$ 52.71 million $ 7.39 million
Nov 8, 2025 $ 0.0309
+0.30%
$ 52.73 million $ 8.22 million
Nov 7, 2025 $ 0.0308
+11.54%
$ 52.58 million $ 8.17 million
Nov 6, 2025 $ 0.0276
-1.20%
$ 47.13 million $ 6.51 million
Nov 5, 2025 $ 0.028
+3.80%
$ 47.73 million $ 6.78 million
Nov 4, 2025 $ 0.027
-0.27%
$ 45.98 million $ 10.73 million
Nov 3, 2025 $ 0.027
-12.92%
$ 46.11 million $ 10.1 million
Nov 2, 2025 $ 0.031
-1.28%
$ 52.98 million $ 5.26 million
Nov 1, 2025 $ 0.0314
+1.45%
$ 53.64 million $ 5.72 million
Oct 31, 2025 $ 0.031
+1.57%
$ 52.87 million $ 6.91 million
Oct 30, 2025 $ 0.0297
-10.36%
$ 52.07 million $ 11.29 million
Oct 29, 2025 $ 0.0332
+1.04%
$ 57.1 million $ 18.12 million
Oct 28, 2025 $ 0.0328
-4.34%
$ 56.54 million $ 58.56 million
Oct 27, 2025 $ 0.0343
-2.32%
$ 59.07 million $ 5.14 million
Oct 26, 2025 $ 0.0351
+4.52%
$ 60.48 million $ 4.24 million
Oct 25, 2025 $ 0.0336
+0.09%
$ 57.86 million $ 2.71 million
Oct 24, 2025 $ 0.0336
+2.66%
$ 57.81 million $ 5.7 million
Oct 23, 2025 $ 0.0327
+2.84%
$ 56.38 million $ 4.75 million
Oct 22, 2025 $ 0.031
-4.80%
$ 54.81 million $ 8.06 million
Oct 21, 2025 $ 0.0329
-1.38%
$ 56.15 million $ 6.63 million
Oct 20, 2025 $ 0.0337
+1.09%
$ 57.65 million $ 6.87 million
Oct 19, 2025 $ 0.0337
+3.88%
$ 57.46 million $ 8.09 million
Oct 18, 2025 $ 0.0325
+1.87%
$ 55.93 million $ 4.58 million