MANO Historical Data

MANO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.00107
-0.74%
$-- $0
Dec 15, 2019 $0.00107
-5.73%
$-- $0
Dec 14, 2019 $0.00114
+3.94%
$-- $1
Dec 13, 2019 $0.00653
+0.26%
$-- $0.1
Dec 12, 2019 $0.00652
+499.77%
$-- $0
Dec 11, 2019 $0.00108
-44.89%
$-- $0
Dec 10, 2019 $0.00197
-1.41%
$-- $0
Dec 9, 2019 $0.002
-2.44%
$-- $0.01
Dec 8, 2019 $0.00205
+0.20%
$-- $0
Dec 7, 2019 $0.00204
-0.45%
$-- $0
Dec 6, 2019 $0.00202
-0.08%
$-- $0.1
Dec 5, 2019 $0.00203
+6.60%
$-- $0.1
Dec 4, 2019 $0.00192
-0.08%
$-- $0
Dec 3, 2019 $0.00192
+0.22%
$-- $1
Dec 2, 2019 $0.00192
-48.48%
$-- $8
Dec 1, 2019 $0.00372
-1.95%
$-- $1
Nov 30, 2019 $0.0038
-2.77%
$-- $1
Nov 29, 2019 $0.00389
+3.95%
$-- $0
Nov 28, 2019 $0.00374
-13.15%
$-- $1
Nov 27, 2019 $0.00432
+49.96%
$-- $2
Nov 26, 2019 $0.00288
-1.94%
$-- $1
Nov 24, 2019 $0.00149
-4.04%
$-- $0
Nov 23, 2019 $0.00155
+1.48%
$-- $0
Nov 17, 2019 $0.00146
+1.16%
$-- $5
Nov 16, 2019 $0.00145
-81.11%
$-- $5
Nov 15, 2019 $0.00766
+144.82%
$-- $44
Nov 14, 2019 $0.00313
+22.34%
$-- $2
Nov 13, 2019 $0.00256
-0.63%
$-- $0
Nov 12, 2019 $0.00257
+0.00%
$-- $0
Nov 10, 2019 $0.00258
+0.30%
$-- $0
Nov 9, 2019 $0.00257
+0.27%
$-- $0
Nov 8, 2019 $0.00256
-10.66%
$-- $11
Nov 7, 2019 $0.00287
-1.31%
$-- $0
Nov 6, 2019 $0.00291
+0.12%
$-- $1
Nov 5, 2019 $0.0029
-6.74%
$-- $1
Nov 4, 2019 $0.00311
+2.25%
$-- $1
Nov 1, 2019 $0.00282
-0.68%
$-- $0
Oct 31, 2019 $0.00283
-3.24%
$-- $2
Oct 30, 2019 $0.00293
-2.35%
$-- $12
Oct 29, 2019 $0.003
+1.73%
$-- $0
Oct 28, 2019 $0.00295
-6.19%
$-- $7
Oct 27, 2019 $0.00314
+3.27%
$-- $0
Oct 26, 2019 $0.00303
+5.88%
$-- $0
Oct 25, 2019 $0.00286
+13.15%
$-- $1
Oct 24, 2019 $0.00247
-0.88%
$-- $0
Oct 23, 2019 $0.00249
+0.13%
$-- $0
Oct 21, 2019 $0.00271
-0.25%
$-- $3
Oct 20, 2019 $0.00272
-11.13%
$-- $3
Oct 19, 2019 $0.00306
-0.09%
$-- $6
Download