MANO Historical Data

MANO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00306
-9.30%
$-- $6
Oct 6, 2019 $0.00302
-2.93%
$-- $1
Oct 5, 2019 $0.00311
-45.85%
$-- $1
Oct 4, 2019 $0.00576
-1.26%
$-- $59
Oct 3, 2019 $0.00583
-1.57%
$-- $81
Oct 2, 2019 $0.00593
+0.72%
$-- $0
Oct 1, 2019 $0.00588
+1.35%
$-- $17
Sep 30, 2019 $0.0058
+0.84%
$-- $4
Sep 29, 2019 $0.00576
-0.56%
$-- $7
Sep 28, 2019 $0.00579
+0.47%
$-- $86
Sep 27, 2019 $0.00576
+1.05%
$-- $19
Sep 26, 2019 $0.0057
+49.10%
$-- $10
Sep 25, 2019 $0.00382
+16.33%
$-- $3
Sep 24, 2019 $0.00325
-11.88%
$-- $3
Sep 23, 2019 $0.00369
+4.90%
$-- $8
Sep 22, 2019 $0.00352
-14.49%
$-- $1
Sep 21, 2019 $0.00411
-10.10%
$-- $2
Sep 20, 2019 $0.00457
-51.02%
$-- $2
Sep 19, 2019 $0.00934
+177.40%
$-- $48
Sep 18, 2019 $0.00337
-15.15%
$-- $41
Sep 17, 2019 $0.00397
-0.61%
$-- $9
Sep 16, 2019 $0.00399
+0.08%
$-- $2
Sep 15, 2019 $0.00399
-0.11%
$-- $5
Sep 14, 2019 $0.00399
+0.41%
$-- $7
Sep 13, 2019 $0.00398
-1.60%
$-- $12
Sep 12, 2019 $0.00404
-2.05%
$-- $7
Sep 11, 2019 $0.00412
-8.40%
$-- $14
Sep 10, 2019 $0.0045
-2.80%
$-- $0
Sep 9, 2019 $0.00462
-6.95%
$-- $2
Sep 8, 2019 $0.00497
+16.22%
$-- $11
Sep 7, 2019 $0.00428
+1.26%
$-- $10
Sep 6, 2019 $0.0044
+2.15%
$-- $0
Sep 5, 2019 $0.00431
-18.03%
$-- $7
Sep 4, 2019 $0.00524
+26.41%
$-- $16
Sep 3, 2019 $0.00415
-19.73%
$-- $5
Sep 2, 2019 $0.00517
+40.21%
$-- $16
Sep 1, 2019 $0.00356
+0.19%
$-- $1
Aug 31, 2019 $0.00355
-0.05%
$-- $1
Aug 30, 2019 $0.00355
-34.57%
$-- $3
Aug 29, 2019 $0.00543
+68.47%
$-- $14
Aug 28, 2019 $0.00322
-16.30%
$-- $8
Aug 27, 2019 $0.00385
-2.18%
$-- $10
Aug 26, 2019 $0.00392
-7.70%
$-- $5
Aug 25, 2019 $0.00425
+10.50%
$-- $2
Aug 24, 2019 $0.00385
-9.95%
$-- $15
Aug 23, 2019 $0.00427
+5.56%
$-- $3
Aug 22, 2019 $0.00405
-28.56%
$-- $4
Aug 21, 2019 $0.00567
-4.05%
$-- $20
Aug 20, 2019 $0.00591
-15.62%
$-- $14
Aug 19, 2019 $0.00696
+98.00%
$-- $31