MANO Historical Data

MANO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.00107
-0.74%
$-- $0
Dec 9 $0.00107
-47.52%
$-- $2
Dec 2 $0.00205
-45.03%
$-- $10
Nov 25 $0.00372
+26.69%
$-- $6
Nov 18 $0.00149
-2.61%
$-- $1
Nov 11 $0.00146
-43.22%
$-- $56
Nov 4 $0.00258
-15.22%
$-- $15
Oct 28 $0.00282
-10.44%
$-- $22
Oct 21 $0.00314
+15.57%
$-- $5
Oct 14 $0.00272
-19.41%
$-- $16
Sep 30 $0.00302
-47.62%
$-- $165
Sep 23 $0.00576
+63.73%
$-- $135
Sep 16 $0.00352
-11.88%
$-- $106
Sep 9 $0.00399
-19.71%
$-- $46
Sep 2 $0.00497
+34.85%
$-- $65
Aug 26 $0.00356
-16.31%
$-- $44
Aug 19 $0.00425
+20.82%
$-- $89
Aug 12 $0.00352
-43.82%
$-- $32
Aug 5 $0.00626
-12.18%
$-- $146
Jul 29 $0.00713
-31.08%
$-- $140
Jul 22 $0.0103
+36.93%
$-- $1,044
Jul 15 $0.00755
-44.21%
$-- $217
Jul 8 $0.0135
-14.64%
$-- $1,984
Jul 1 $0.0159
-49.08%
$-- $1,833
Jun 24 $0.0312
-21.29%
$-- $3,445
Jun 17 $0.0396
-3.40%
$-- $1,745
Jun 10 $0.041
-5.57%
$-- $4,254
Jun 3 $0.0434
-11.80%
$-- $2,929
May 27 $0.0492
+32.26%
$-- $3,373
May 20 $0.0372
+58.28%
$-- $1,315
May 13 $0.0235
+95.47%
$-- $1,082
May 6 $0.012
-56.72%
$-- $4,024
Apr 29 $0.0278
-41.68%
$-- $5,592
Apr 22 $0.0475
-32.85%
$-- $931
Apr 15 $0.0707
+50.52%
$-- $847
Apr 8 $0.047
+13.09%
$-- $1,205
Apr 1 $0.0416
+64.75%
$-- $1,002
Mar 25 $0.0252
-0.23%
$-- $0.1
Download