MANO Historical Data

MANO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00306
-9.30%
$ -- $ 6
Oct 6, 2019 $ 0.00302
-2.93%
$ -- $ 1
Oct 5, 2019 $ 0.00311
-45.85%
$ -- $ 1
Oct 4, 2019 $ 0.00576
-1.26%
$ -- $ 59
Oct 3, 2019 $ 0.00583
-1.57%
$ -- $ 81
Oct 2, 2019 $ 0.00593
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00588
+1.35%
$ -- $ 17
Sep 30, 2019 $ 0.0058
+0.84%
$ -- $ 4
Sep 29, 2019 $ 0.00576
-0.56%
$ -- $ 7
Sep 28, 2019 $ 0.00579
+0.47%
$ -- $ 86
Sep 27, 2019 $ 0.00576
+1.05%
$ -- $ 19
Sep 26, 2019 $ 0.0057
+49.10%
$ -- $ 10
Sep 25, 2019 $ 0.00382
+16.33%
$ -- $ 3
Sep 24, 2019 $ 0.00325
-11.88%
$ -- $ 3
Sep 23, 2019 $ 0.00369
+4.90%
$ -- $ 8
Sep 22, 2019 $ 0.00352
-14.49%
$ -- $ 1
Sep 21, 2019 $ 0.00411
-10.10%
$ -- $ 2
Sep 20, 2019 $ 0.00457
-51.02%
$ -- $ 2
Sep 19, 2019 $ 0.00934
+177.40%
$ -- $ 48
Sep 18, 2019 $ 0.00337
-15.15%
$ -- $ 41
Sep 17, 2019 $ 0.00397
-0.61%
$ -- $ 9
Sep 16, 2019 $ 0.00399
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.00399
-0.11%
$ -- $ 5
Sep 14, 2019 $ 0.00399
+0.41%
$ -- $ 7
Sep 13, 2019 $ 0.00398
-1.60%
$ -- $ 12
Sep 12, 2019 $ 0.00404
-2.05%
$ -- $ 7
Sep 11, 2019 $ 0.00412
-8.40%
$ -- $ 14
Sep 10, 2019 $ 0.0045
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00462
-6.95%
$ -- $ 2
Sep 8, 2019 $ 0.00497
+16.22%
$ -- $ 11
Sep 7, 2019 $ 0.00428
+1.26%
$ -- $ 10
Sep 6, 2019 $ 0.0044
+2.15%
$ -- $ 0
Sep 5, 2019 $ 0.00431
-18.03%
$ -- $ 7
Sep 4, 2019 $ 0.00524
+26.41%
$ -- $ 16
Sep 3, 2019 $ 0.00415
-19.73%
$ -- $ 5
Sep 2, 2019 $ 0.00517
+40.21%
$ -- $ 16
Sep 1, 2019 $ 0.00356
+0.19%
$ -- $ 1
Aug 31, 2019 $ 0.00355
-0.05%
$ -- $ 1
Aug 30, 2019 $ 0.00355
-34.57%
$ -- $ 3
Aug 29, 2019 $ 0.00543
+68.47%
$ -- $ 14
Aug 28, 2019 $ 0.00322
-16.30%
$ -- $ 8
Aug 27, 2019 $ 0.00385
-2.18%
$ -- $ 10
Aug 26, 2019 $ 0.00392
-7.70%
$ -- $ 5
Aug 25, 2019 $ 0.00425
+10.50%
$ -- $ 2
Aug 24, 2019 $ 0.00385
-9.95%
$ -- $ 15
Aug 23, 2019 $ 0.00427
+5.56%
$ -- $ 3
Aug 22, 2019 $ 0.00405
-28.56%
$ -- $ 4
Aug 21, 2019 $ 0.00567
-4.05%
$ -- $ 20
Aug 20, 2019 $ 0.00591
-15.62%
$ -- $ 14
Aug 19, 2019 $ 0.00696
+98.00%
$ -- $ 31