MANO Historical Data

MANO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.047
+27.68%
$-- $83
Jun 28, 2019 $0.0368
+10.87%
$-- $106
Jun 27, 2019 $0.0332
-38.43%
$-- $97
Jun 26, 2019 $0.0539
+26.24%
$-- $2,947
Jun 25, 2019 $0.0427
-6.25%
$-- $11
Jun 24, 2019 $0.0456
+15.16%
$-- $79
Jun 23, 2019 $0.0396
-11.55%
$-- $467
Jun 22, 2019 $0.0447
+20.71%
$-- $91
Jun 21, 2019 $0.0371
+6.66%
$-- $215
Jun 20, 2019 $0.0348
+3.62%
$-- $41
Jun 19, 2019 $0.0335
+11.70%
$-- $160
Jun 18, 2019 $0.03
-10.78%
$-- $541
Jun 17, 2019 $0.0337
-17.86%
$-- $230
Jun 16, 2019 $0.041
-43.42%
$-- $374
Jun 15, 2019 $0.0724
+140.15%
$-- $1,908
Jun 14, 2019 $0.0302
+12.74%
$-- $238
Jun 13, 2019 $0.0267
-10.52%
$-- $113
Jun 12, 2019 $0.0299
-33.00%
$-- $433
Jun 11, 2019 $0.0446
-1.08%
$-- $595
Jun 10, 2019 $0.0451
+3.96%
$-- $594
Jun 9, 2019 $0.0434
-4.19%
$-- $326
Jun 8, 2019 $0.0453
+0.19%
$-- $318
Jun 7, 2019 $0.0452
+2.52%
$-- $356
Jun 6, 2019 $0.0441
-0.07%
$-- $285
Jun 5, 2019 $0.0441
+1.64%
$-- $574
Jun 4, 2019 $0.0434
-9.87%
$-- $904
Jun 3, 2019 $0.0481
-2.12%
$-- $166
Jun 2, 2019 $0.0492
-2.11%
$-- $765
Jun 1, 2019 $0.0503
+39.64%
$-- $968
May 31, 2019 $0.036
+4.05%
$-- $267
May 30, 2019 $0.0346
-32.94%
$-- $238
May 29, 2019 $0.0516
+92.48%
$-- $1,062
May 28, 2019 $0.0268
-5.05%
$-- $49
May 27, 2019 $0.0282
-24.12%
$-- $24
May 26, 2019 $0.0372
+46.09%
$-- $284
May 25, 2019 $0.0255
+0.49%
$-- $193
May 24, 2019 $0.0253
-7.92%
$-- $56
May 23, 2019 $0.0275
+11.88%
$-- $5
May 22, 2019 $0.0246
-21.55%
$-- $289
May 21, 2019 $0.0314
-13.83%
$-- $309
May 20, 2019 $0.0364
+54.84%
$-- $178
May 19, 2019 $0.0235
+16.51%
$-- $41
May 18, 2019 $0.0202
+0.09%
$-- $8
May 17, 2019 $0.0201
-4.50%
$-- $93
May 16, 2019 $0.0211
+28.03%
$-- $174
May 15, 2019 $0.0165
-8.34%
$-- $169
May 14, 2019 $0.018
-40.29%
$-- $371
May 13, 2019 $0.0301
+150.55%
$-- $226
May 12, 2019 $0.012
-54.78%
$-- $1,065
May 11, 2019 $0.0266
-16.22%
$-- $593