MANO Historical Data

MANO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0317
+4.18%
$-- $898
May 9, 2019 $0.0305
+24.25%
$-- $139
May 8, 2019 $0.0245
-15.11%
$-- $388
May 7, 2019 $0.0289
-35.83%
$-- $370
May 6, 2019 $0.045
+62.02%
$-- $571
May 5, 2019 $0.0278
-25.38%
$-- $316
May 4, 2019 $0.0372
+3.95%
$-- $247
May 3, 2019 $0.0358
-32.32%
$-- $1,763
May 2, 2019 $0.0529
+8.83%
$-- $2,331
May 1, 2019 $0.0486
+0.94%
$-- $530
Apr 30, 2019 $0.0482
+1.75%
$-- $271
Apr 29, 2019 $0.0473
-0.62%
$-- $133
Apr 28, 2019 $0.0475
+0.13%
$-- $100
Apr 27, 2019 $0.0474
-20.58%
$-- $384
Apr 26, 2019 $0.0597
+21.83%
$-- $67
Apr 25, 2019 $0.049
-19.22%
$-- $220
Apr 24, 2019 $0.0607
+16.91%
$-- $36
Apr 23, 2019 $0.0519
+3.77%
$-- $68
Apr 22, 2019 $0.05
-29.28%
$-- $55
Apr 21, 2019 $0.0707
+47.36%
$-- $319
Apr 20, 2019 $0.048
-22.30%
$-- $7
Apr 19, 2019 $0.0618
+29.05%
$-- $116
Apr 18, 2019 $0.0479
-5.25%
$-- $127
Apr 17, 2019 $0.0505
-19.05%
$-- $25
Apr 16, 2019 $0.0624
+35.86%
$-- $220
Apr 15, 2019 $0.0459
-2.24%
$-- $34
Apr 14, 2019 $0.047
+1.59%
$-- $186
Apr 13, 2019 $0.0463
+0.27%
$-- $80
Apr 12, 2019 $0.0462
+0.54%
$-- $201
Apr 11, 2019 $0.0459
-9.93%
$-- $137
Apr 10, 2019 $0.051
+21.37%
$-- $436
Apr 9, 2019 $0.042
-0.42%
$-- $162
Apr 8, 2019 $0.0422
+1.44%
$-- $3
Apr 7, 2019 $0.0416
-5.89%
$-- $81
Apr 6, 2019 $0.0442
-3.25%
$-- $24
Apr 5, 2019 $0.0457
+3.15%
$-- $68
Apr 4, 2019 $0.0443
-0.29%
$-- $167
Apr 3, 2019 $0.0444
+17.75%
$-- $189
Apr 2, 2019 $0.0377
+16.64%
$-- $366
Apr 1, 2019 $0.0323
+28.15%
$-- $107
Mar 31, 2019 $0.0252
-0.23%
$-- $0.1
Download