Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000106
--%
$10,586 $5
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0.000115
--%
$11,476 $2
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.46%
$-- $0
Jul 31, 2026 $0.0₁₃943
+0.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀191
-34.98%
$-- $0
Jul 29, 2026 $0.0000991
+0.55%
$-- $8
Jul 28, 2026 $0.000109
+1.77K%
$10,908 $101
Jul 27, 2026 $0.000107
+210.62%
$-- $7
Jul 26, 2026 $0.0000586
-32.00%
$5,855 $25
Jul 25, 2026 $0.0000946
+0.00%
$9,458 $3
Jul 24, 2026 $0.00014
+206.19B%
$-- $8
Jul 23, 2026 $0.0₈133
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
-100.00%
$-- $10
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000971
+31.25%
$9,712 $3
Jul 16, 2026 $0.0000371
-4.36%
$-- $5
Jul 15, 2026 $0.0000996
+1.04%
$9,963 $25
Jul 14, 2026 $0.0001
+29.90%
$-- $14
Jul 13, 2026 $0.0000958
-2.14%
$9,580 $3
Jul 12, 2026 $0.000149
+50.20%
$-- $5
Jul 11, 2026 $0.000101
+1.04%
$10,050 $9
Jul 10, 2026 $0.0000992
+0.00%
$-- $1
Jul 9, 2026 $0.000107
+1.44%
$-- $3
Jul 8, 2026 $0.0000981
-5.70%
$9,811 $3
Jul 7, 2026 $0.000101
-2.18%
$10,071 $4
Jul 6, 2026 $0.000101
-1.69%
$10,148 $8
Jul 5, 2026 $0.000104
-50.91%
$10,361 $15
Jul 4, 2026 $0.000117
+0.00%
$-- $18
Jul 2, 2026 $0.0000965
-0.19%
$9,653 $19
Jul 1, 2026 $0.0000979
+3.19%
$-- $8
Jun 30, 2026 $0.000095
+0.00%
$-- $3
Jun 29, 2026 $0.0000979
+1.94%
$-- $36
Jun 28, 2026 $0.0000948
-50.02%
$9,480 $27
Jun 27, 2026 $0.0000976
-0.31%
$9,762 $6
Jun 26, 2026 $0.0000978
+1.74%
$9,784 $3
Jun 25, 2026 $0.000153
+55.36%
$-- $49
Jun 24, 2026 $0.000105
+3.30%
$-- $4
Jun 23, 2026 $0.000101
-1.67%
$10,070 $6
Jun 22, 2026 $0.000103
+4.42%
$10,337 $32
Jun 21, 2026 $0.000103
+1.55%
$-- $28