Binance Cat Historical Data

SEMYON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000106
+0.03%
$ 10,620 $ 44
Apr 8, 2026 $ 0.000107
-1.87%
$ 10,713 $ 15
Apr 7, 2026 $ 0.000106
+0.50%
$ -- $ 101
Apr 6, 2026 $ 0.000107
+0.61%
$ 10,665 $ 75
Apr 5, 2026 $ 0.000105
-0.07%
$ 10,469 $ 109
Apr 4, 2026 $ 0.000105
+2.42%
$ 10,457 $ 162
Apr 3, 2026 $ 0.000102
-0.06%
$ 10,199 $ 47
Apr 2, 2026 $ 0.000101
-4.47%
$ 10,108 $ 48
Apr 1, 2026 $ 0.000107
+0.06%
$ 10,663 $ 185
Mar 31, 2026 $ 0.000106
-0.30%
$ 10,613 $ 176
Mar 30, 2026 $ 0.000108
+1.96%
$ -- $ 29
Mar 29, 2026 $ 0.000105
-0.84%
$ 10,490 $ 32
Mar 28, 2026 $ 0.000108
+2.25%
$ 10,808 $ 118
Mar 27, 2026 $ 0.000106
-3.38%
$ 10,560 $ 91
Mar 26, 2026 $ 0.000109
-4.82%
$ 10,928 $ 216
Mar 25, 2026 $ 0.000113
+0.19%
$ 11,305 $ 87
Mar 24, 2026 $ 0.000112
-7.00%
$ 11,235 $ 351
Mar 23, 2026 $ 0.000121
+1.14%
$ 12,112 $ 227
Mar 22, 2026 $ 0.000119
-2.26%
$ 11,879 $ 137
Mar 21, 2026 $ 0.000124
-1.55%
$ -- $ 41
Mar 20, 2026 $ 0.000124
+0.30%
$ 12,370 $ 18
Mar 19, 2026 $ 0.000126
-0.15%
$ 12,615 $ 10
Mar 18, 2026 $ 0.000126
-5.06%
$ 12,584 $ 99
Mar 17, 2026 $ 0.000133
+0.07%
$ 13,293 $ 114
Mar 16, 2026 $ 0.000135
-1.04%
$ 13,476 $ 41
Mar 15, 2026 $ 0.000132
+0.70%
$ 13,209 $ 72
Mar 14, 2026 $ 0.00013
-0.64%
$ 13,026 $ 11
Mar 13, 2026 $ 0.000134
-0.14%
$ -- $ 13
Mar 12, 2026 $ 0.000131
+1.41%
$ -- $ 6
Mar 11, 2026 $ 0.000128
-0.33%
$ -- $ 1
Mar 10, 2026 $ 0.000129
+6.20%
$ 12,882 $ 338
Mar 9, 2026 $ 0.000121
+3.74%
$ 12,089 $ 9
Mar 8, 2026 $ 0.000117
-1.45%
$ 11,675 $ 260
Mar 7, 2026 $ 0.000118
-2.77%
$ 11,850 $ 184
Mar 6, 2026 $ 0.000125
+2.64%
$ 12,548 $ 11
Mar 5, 2026 $ 0.000127
-1.04%
$ -- $ 9
Mar 4, 2026 $ 0.000129
+3.72%
$ -- $ 82
Mar 3, 2026 $ 0.000123
-3.68%
$ -- $ 108
Mar 2, 2026 $ 0.000128
+3.77%
$ 12,793 $ 11
Mar 1, 2026 $ 0.000125
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.000121
+0.00%
$ -- $ 34
Feb 27, 2026 $ 0.000121
-1.70%
$ 12,137 $ 46
Feb 26, 2026 $ 0.000125
-0.43%
$ -- $ 3
Feb 24, 2026 $ 0.000117
-1.36%
$ 11,729 $ 64
Feb 22, 2026 $ 0.000121
+0.00%
$ 12,130 $ 0
Feb 21, 2026 $ 0.000125
-1.11%
$ 12,455 $ 5
Feb 20, 2026 $ 0.000732
-11.84%
$ -- $ 488
Feb 19, 2026 $ 0.00013
+0.00%
$ -- $ 879
Feb 18, 2026 $ 0.000124
-1.41%
$ -- $ 51
Feb 17, 2026 $ 0.000127
+1.12%
$ -- $ 7