Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000363
+13.08%
$37,838 $165,461
Sep 29 $0.00312
+18.58%
$32,133 $75,178
Sep 22 $0.00275
+888.49%
$-- $172
Sep 15 $0.00266
-0.23%
$27,951 $7
Sep 8 $0.00254
+0.18%
$265,300 $169
Sep 1 $0.0027
+2.67%
$-- $84
Aug 25 $0.00256
+2.35%
$263,334 $371
Aug 18 $0.000254
-1.47%
$-- $15
Aug 11 $0.00264
+905.06%
$263,618 $616
Aug 4 $0.00234
-1.52%
$26,178 $14
Jul 28 $0.00178
+510.70%
$235,232 $2,631
Jul 21 $0.000273
-0.14%
$29,077 $779
Jul 14 $0.000264
+6.29%
$27,265 $1,194
Jul 7 $0.000244
+2.01%
$24,770 $322
Jun 16 $0.000239
-1.10%
$-- $1
Jun 9 $0.000246
+3.77%
$-- $3,650
Jun 2 $0.000245
+0.34%
$23,741 $6
May 19 $0.000297
+10.38%
$-- $25
May 12 $0.000267
-30.01%
$26,780 $403
May 5 $0.000328
+12.95%
$38,308 $23
Apr 28 $0.000296
+2.02%
$28,992 $42
Apr 21 $0.000291
-15.85%
$29,057 $68
Apr 14 $0.000383
+4.82%
$-- $16
Apr 7 $0.000404
+6.05%
$-- $724
Mar 31 $0.000396
-2.06%
$-- $1,076
Mar 24 $0.000495
-2.20%
$-- $44
Mar 17 $0.000398
+10.34%
$-- $1,977
Mar 10 $0.000287
+1.28%
$-- $118
Mar 3 $0.000419
-1.50%
$-- $1,099
Feb 24 $0.0465
+7.59K%
$-- $9,838
Feb 17 $0.000939
-21.44%
$-- $44,186
Download