Binance Cat Historical Data

SEMYON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00019
-0.57%
$ -- $ 764
Dec 25, 2025 $ 0.000191
-1.28%
$ 19,103 $ 746
Dec 23, 2025 $ 0.000196
+0.06%
$ -- $ 725
Dec 22, 2025 $ 0.000198
+0.00%
$ -- $ 706
Dec 21, 2025 $ 0.000196
+0.68%
$ -- $ 698
Dec 20, 2025 $ 0.000196
-0.38%
$ -- $ 638
Dec 18, 2025 $ 0.000194
+0.33%
$ -- $ 573
Dec 17, 2025 $ 0.000196
-0.33%
$ -- $ 458
Dec 16, 2025 $ 0.0002
+2.45%
$ -- $ 582
Dec 15, 2025 $ 0.000204
+0.09%
$ -- $ 584
Dec 14, 2025 $ 0.000205
-1.02%
$ -- $ 566
Dec 13, 2025 $ 0.000209
+2.44%
$ 20,878 $ 414
Dec 12, 2025 $ 0.000204
-1.59%
$ 20,383 $ 372
Dec 11, 2025 $ 0.000205
+1.77%
$ 20,517 $ 334
Dec 10, 2025 $ 0.000207
-0.66%
$ -- $ 303
Dec 9, 2025 $ 0.000211
+0.00%
$ 21,077 $ 303
Dec 8, 2025 $ 0.000212
+0.68%
$ 21,235 $ 167
Dec 7, 2025 $ 0.000208
-1.07%
$ 20,804 $ 203
Dec 6, 2025 $ 0.00021
+0.91%
$ 20,969 $ 169
Dec 5, 2025 $ 0.000207
-1.98%
$ 20,708 $ 125
Dec 4, 2025 $ 0.000211
+5.42%
$ 21,064 $ 1,488
Dec 3, 2025 $ 0.000195
-0.09%
$ 19,523 $ 725
Dec 2, 2025 $ 0.000192
+8.88%
$ 19,171 $ 594
Dec 1, 2025 $ 0.000175
-2.53%
$ 17,492 $ 240
Nov 30, 2025 $ 0.000194
+2.82%
$ 19,375 $ 293
Nov 29, 2025 $ 0.00019
-0.84%
$ 19,007 $ 204
Nov 28, 2025 $ 0.000192
-0.26%
$ 19,174 $ 113
Nov 27, 2025 $ 0.000192
+0.29%
$ 19,223 $ 46
Nov 26, 2025 $ 0.000191
+2.83%
$ 19,079 $ 41
Nov 24, 2025 $ 0.000179
-1.02%
$ -- $ 1
Nov 23, 2025 $ 0.000182
+1.81%
$ 18,200 $ 336
Nov 22, 2025 $ 0.000178
-0.21%
$ 17,879 $ 316
Nov 21, 2025 $ 0.000173
-5.83%
$ -- $ 282
Nov 20, 2025 $ 0.000193
-2.37%
$ -- $ 287
Nov 18, 2025 $ 0.000192
-2.88%
$ -- $ 10
Nov 17, 2025 $ 0.000191
-2.61%
$ -- $ 118
Nov 16, 2025 $ 0.000192
-2.65%
$ 19,159 $ 136
Nov 15, 2025 $ 0.000196
-0.30%
$ -- $ 103
Nov 14, 2025 $ 0.000197
+0.21%
$ 19,681 $ 47
Nov 13, 2025 $ 0.000196
+0.15%
$ 19,632 $ 33
Nov 10, 2025 $ 0.000222
+0.00%
$ -- $ 17
Nov 9, 2025 $ 0.000212
+0.00%
$ -- $ 16
Nov 8, 2025 $ 0.000206
-1.25%
$ -- $ 13
Nov 7, 2025 $ 0.0002
+0.00%
$ -- $ 13
Nov 5, 2025 $ 0.000342
+29.45%
$ -- $ 41
Nov 4, 2025 $ 0.000215
+0.82%
$ 21,473 $ 21
Nov 3, 2025 $ 0.015
+253.85%
$ 1.5 million $ 412
Nov 2, 2025 $ 0.00085
+0.00%
$ -- $ 179
Nov 1, 2025 $ 0.00809
-10.97%
$ -- $ 1,683
Oct 31, 2025 $ 0.00939
-0.24%
$ -- $ 1,648