Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00011
-8.63%
$10,961 $27
Apr 29, 2026 $0.000112
-2.36%
$11,164 $11
Apr 28, 2026 $0.000112
-0.44%
$11,235 $4
Apr 27, 2026 $0.000112
-2.16%
$-- $18
Apr 26, 2026 $0.000114
+0.88%
$11,379 $43
Apr 25, 2026 $0.000113
-1.14%
$11,327 $622
Apr 24, 2026 $0.000571
+0.00%
$-- $108
Apr 23, 2026 $0.000115
+0.03%
$-- $65
Apr 22, 2026 $0.000116
-1.38%
$-- $18
Apr 21, 2026 $0.000113
+0.17%
$11,299 $16
Apr 20, 2026 $0.000113
+0.89%
$11,327 $34
Apr 19, 2026 $0.000112
-2.05%
$11,165 $25
Apr 18, 2026 $0.000114
-0.63%
$-- $259
Apr 17, 2026 $0.000152
+31.55%
$15,202 $190
Apr 16, 2026 $0.000116
+2.96%
$11,555 $93
Apr 15, 2026 $0.000112
+0.68%
$11,212 $8
Apr 14, 2026 $0.000111
+0.31%
$11,089 $69
Apr 13, 2026 $0.000111
+4.41%
$11,066 $98
Apr 12, 2026 $0.000105
-3.58%
$10,514 $55
Apr 11, 2026 $0.00011
+1.30%
$10,956 $28
Apr 10, 2026 $0.000108
+0.01%
$-- $52
Apr 9, 2026 $0.000106
+0.03%
$10,620 $44
Apr 8, 2026 $0.000107
-1.87%
$10,713 $15
Apr 7, 2026 $0.000106
+0.50%
$-- $101
Apr 6, 2026 $0.000107
+0.61%
$10,665 $75
Apr 5, 2026 $0.000105
-0.07%
$10,469 $109
Apr 4, 2026 $0.000105
+2.42%
$10,457 $162
Apr 3, 2026 $0.000102
-0.06%
$10,199 $47
Apr 2, 2026 $0.000101
-4.47%
$10,108 $48
Apr 1, 2026 $0.000107
+0.06%
$10,663 $185
Mar 31, 2026 $0.000106
-0.30%
$10,613 $176
Mar 30, 2026 $0.000108
+1.96%
$-- $29
Mar 29, 2026 $0.000105
-0.84%
$10,490 $32
Mar 28, 2026 $0.000108
+2.25%
$10,808 $118
Mar 27, 2026 $0.000106
-3.38%
$10,560 $91
Mar 26, 2026 $0.000109
-4.82%
$10,928 $216
Mar 25, 2026 $0.000113
+0.19%
$11,305 $87
Mar 24, 2026 $0.000112
-7.00%
$11,235 $351
Mar 23, 2026 $0.000121
+1.14%
$12,112 $227
Mar 22, 2026 $0.000119
-2.26%
$11,879 $137
Mar 21, 2026 $0.000124
-1.55%
$-- $41
Mar 20, 2026 $0.000124
+0.30%
$12,370 $18
Mar 19, 2026 $0.000126
-0.15%
$12,615 $10
Mar 18, 2026 $0.000126
-5.06%
$12,584 $99
Mar 17, 2026 $0.000133
+0.07%
$13,293 $114
Mar 16, 2026 $0.000135
-1.04%
$13,476 $41
Mar 15, 2026 $0.000132
+0.70%
$13,209 $72
Mar 14, 2026 $0.00013
-0.64%
$13,026 $11
Mar 13, 2026 $0.000134
-0.14%
$-- $13
Mar 12, 2026 $0.000131
+1.41%
$-- $6