Binance Cat Historical Data

SEMYON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00895
+3,604.78%
$ 880,273 $ 6,362
Oct 29, 2025 $ 0.00786
+40.43%
$ 785,575 $ 993
Oct 28, 2025 $ 0.00554
+42.81%
$ 554,334 $ 3,509
Oct 27, 2025 $ 0.00389
+0.00%
$ -- $ 468
Oct 25, 2025 $ 0.00417
+0.00%
$ 417,122 $ 1,699
Oct 24, 2025 $ 0.00497
+5.91%
$ 496,567 $ 1,874
Oct 23, 2025 $ 0.0062
-7.83%
$ -- $ 2,972
Oct 22, 2025 $ 0.00647
+2,610.11%
$ 646,677 $ 2,101
Oct 21, 2025 $ 0.00778
+3,110.43%
$ -- $ 1,496
Oct 20, 2025 $ 0.000673
+164.50%
$ 67,317 $ 454
Oct 19, 2025 $ 0.0021
+0.00%
$ -- $ 9,944
Oct 18, 2025 $ 0.00289
-1.88%
$ -- $ 347
Oct 17, 2025 $ 0.00246
+22.12%
$ -- $ 39,435
Oct 16, 2025 $ 0.00204
-14.87%
$ -- $ 32,600
Oct 15, 2025 $ 0.00028
-2.39%
$ -- $ 4,617
Oct 14, 2025 $ 0.000315
-8.77%
$ -- $ 4,955
Oct 13, 2025 $ 0.00035
-12.83%
$ -- $ 1,080
Oct 12, 2025 $ 0.000378
+4.30%
$ 37,838 $ 5,647
Oct 11, 2025 $ 0.000363
+10.75%
$ 36,320 $ 5,611
Oct 10, 2025 $ 0.00248
+280.49%
$ -- $ 6,164
Oct 9, 2025 $ 0.00358
+4.20%
$ 357,919 $ 47,274
Oct 8, 2025 $ 0.00367
-24.91%
$ 367,068 $ 56,170
Oct 7, 2025 $ 0.00487
-11.40%
$ 487,214 $ 48,944
Oct 6, 2025 $ 0.00384
+1,096.35%
$ 384,251 $ 1,297
Oct 5, 2025 $ 0.000321
-89.35%
$ 32,133 $ 2,921
Oct 4, 2025 $ 0.00312
-5.86%
$ -- $ 37,386
Oct 3, 2025 $ 0.0033
+21.75%
$ 331,379 $ 37,329
Oct 2, 2025 $ 0.00273
+3.90%
$ 273,356 $ 464
Sep 23, 2025 $ 0.00275
+0.08%
$ -- $ 21
Sep 22, 2025 $ 0.00277
+893.51%
$ 276,641 $ 151
Sep 21, 2025 $ 0.000281
-2.43%
$ 27,951 $ 4
Sep 15, 2025 $ 0.00266
-0.23%
$ -- $ 7
Sep 14, 2025 $ 0.00265
+4.10%
$ 265,300 $ 7
Sep 13, 2025 $ 0.00254
+0.18%
$ 253,843 $ 169
Sep 7, 2025 $ 0.0027
+0.00%
$ -- $ 16
Sep 6, 2025 $ 0.0027
+0.00%
$ 270,288 $ 16
Sep 5, 2025 $ 0.00275
-0.02%
$ -- $ 8
Sep 4, 2025 $ 0.00276
+3.57%
$ 275,212 $ 8
Sep 3, 2025 $ 0.00267
-2.08%
$ 266,943 $ 22
Sep 2, 2025 $ 0.00274
-0.18%
$ 272,893 $ 9
Sep 1, 2025 $ 0.00274
+4.10%
$ 274,063 $ 21
Aug 31, 2025 $ 0.00263
+2.59%
$ 263,334 $ 40
Aug 30, 2025 $ 0.00256
-4.89%
$ 256,545 $ 13
Aug 29, 2025 $ 0.00269
+3.50%
$ 268,581 $ 47
Aug 28, 2025 $ 0.0026
+0.02%
$ 260,439 $ 137
Aug 27, 2025 $ 0.0026
+2.41%
$ 261,658 $ 51
Aug 26, 2025 $ 0.00254
-1.79%
$ 253,505 $ 58
Aug 25, 2025 $ 0.00258
+3.18%
$ 258,033 $ 65
Aug 24, 2025 $ 0.000254
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.000254
-89.61%
$ 25,516 $ 1