Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.00277
+893.51%
$276,641 $151
Sep 21, 2025 $0.000281
-2.43%
$27,951 $4
Sep 15, 2025 $0.00266
-0.23%
$-- $7
Sep 14, 2025 $0.00265
+4.10%
$265,300 $7
Sep 13, 2025 $0.00254
+0.18%
$253,843 $169
Sep 7, 2025 $0.0027
+0.00%
$-- $16
Sep 6, 2025 $0.0027
+0.00%
$270,288 $16
Sep 5, 2025 $0.00275
-0.02%
$-- $8
Sep 4, 2025 $0.00276
+3.57%
$275,212 $8
Sep 3, 2025 $0.00267
-2.08%
$266,943 $22
Sep 2, 2025 $0.00274
-0.18%
$272,893 $9
Sep 1, 2025 $0.00274
+4.10%
$274,063 $21
Aug 31, 2025 $0.00263
+2.59%
$263,334 $40
Aug 30, 2025 $0.00256
-4.89%
$256,545 $13
Aug 29, 2025 $0.00269
+3.50%
$268,581 $47
Aug 28, 2025 $0.0026
+0.02%
$260,439 $137
Aug 27, 2025 $0.0026
+2.41%
$261,658 $51
Aug 26, 2025 $0.00254
-1.79%
$253,505 $58
Aug 25, 2025 $0.00258
+3.18%
$258,033 $65
Aug 24, 2025 $0.000254
+0.00%
$-- $1
Aug 23, 2025 $0.000254
-89.61%
$25,516 $1
Aug 22, 2025 $0.00244
+902.56%
$244,248 $8
Aug 21, 2025 $0.000244
-5.18%
$24,359 $5
Aug 20, 2025 $0.000259
+0.75%
$25,853 $3
Aug 17, 2025 $0.00264
+2.28%
$263,618 $3
Aug 16, 2025 $0.00263
+0.25%
$263,110 $10
Aug 15, 2025 $0.00263
+0.24%
$262,934 $15
Aug 14, 2025 $0.00259
+12.66%
$262,794 $63
Aug 13, 2025 $0.00239
-0.19%
$238,805 $59
Aug 12, 2025 $0.00241
-4.72%
$240,693 $28
Aug 11, 2025 $0.00253
+863.40%
$252,691 $437
Aug 10, 2025 $0.000262
+0.89%
$26,178 $0
Aug 4, 2025 $0.00234
-1.52%
$-- $14
Aug 3, 2025 $0.00236
+10.66%
$235,232 $26
Aug 2, 2025 $0.00178
+559.22%
$211,875 $348
Aug 1, 2025 $0.000307
+28.94%
$37,172 $122
Jul 31, 2025 $0.000238
-10.41%
$23,830 $88
Jul 30, 2025 $0.000265
+6.60%
$26,493 $161
Jul 29, 2025 $0.00025
-11.42%
$24,976 $1,111
Jul 28, 2025 $0.000282
-3.01%
$28,208 $802
Jul 27, 2025 $0.000291
+6.43%
$29,077 $274
Jul 26, 2025 $0.000273
+1.36%
$27,295 $58
Jul 25, 2025 $0.000269
+0.64%
$26,931 $205
Jul 24, 2025 $0.000268
-0.87%
$26,780 $142
Jul 23, 2025 $0.000269
-3.06%
$26,947 $99
Jul 22, 2025 $0.000278
+0.87%
$27,796 $163
Jul 21, 2025 $0.000275
+0.75%
$27,538 $113
Jul 20, 2025 $0.000273
+3.52%
$27,265 $178
Jul 19, 2025 $0.000264
+1.73%
$26,357 $103
Jul 18, 2025 $0.000258
-2.82%
$25,837 $451