Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000179
-1.02%
$-- $1
Nov 23, 2025 $0.000182
+1.81%
$18,200 $336
Nov 22, 2025 $0.000178
-0.21%
$17,879 $316
Nov 21, 2025 $0.000173
-5.83%
$-- $282
Nov 20, 2025 $0.000193
-2.37%
$-- $287
Nov 18, 2025 $0.000192
-2.88%
$-- $10
Nov 17, 2025 $0.000191
-2.61%
$-- $118
Nov 16, 2025 $0.000192
-2.65%
$19,159 $136
Nov 15, 2025 $0.000196
-0.30%
$-- $103
Nov 14, 2025 $0.000197
+0.21%
$19,681 $47
Nov 13, 2025 $0.000196
+0.15%
$19,632 $33
Nov 10, 2025 $0.000222
+0.00%
$-- $17
Nov 9, 2025 $0.000212
+0.00%
$-- $16
Nov 8, 2025 $0.000206
-1.25%
$-- $13
Nov 7, 2025 $0.0002
+0.00%
$-- $13
Nov 5, 2025 $0.000342
+29.45%
$-- $41
Nov 4, 2025 $0.000215
+0.82%
$21,473 $21
Nov 3, 2025 $0.015
+253.85%
$1.5 million $412
Nov 2, 2025 $0.00085
+0.00%
$-- $179
Nov 1, 2025 $0.00809
-10.97%
$-- $1,683
Oct 31, 2025 $0.00939
-0.24%
$-- $1,648
Oct 30, 2025 $0.00895
+3.60K%
$880,273 $6,362
Oct 29, 2025 $0.00786
+40.43%
$785,575 $993
Oct 28, 2025 $0.00554
+42.81%
$554,334 $3,509
Oct 27, 2025 $0.00389
+0.00%
$-- $468
Oct 25, 2025 $0.00417
+0.00%
$417,122 $1,699
Oct 24, 2025 $0.00497
+5.91%
$496,567 $1,874
Oct 23, 2025 $0.0062
-7.83%
$-- $2,972
Oct 22, 2025 $0.00647
+2.61K%
$646,677 $2,101
Oct 21, 2025 $0.00778
+3.11K%
$-- $1,496
Oct 20, 2025 $0.000673
+164.50%
$67,317 $454
Oct 19, 2025 $0.0021
+0.00%
$-- $9,944
Oct 18, 2025 $0.00289
-1.88%
$-- $347
Oct 17, 2025 $0.00246
+22.12%
$-- $39,435
Oct 16, 2025 $0.00204
-14.87%
$-- $32,600
Oct 15, 2025 $0.00028
-2.39%
$-- $4,617
Oct 14, 2025 $0.000315
-8.77%
$-- $4,955
Oct 13, 2025 $0.00035
-12.83%
$-- $1,080
Oct 12, 2025 $0.000378
+4.30%
$37,838 $5,647
Oct 11, 2025 $0.000363
+10.75%
$36,320 $5,611
Oct 10, 2025 $0.00248
+280.49%
$-- $6,164
Oct 9, 2025 $0.00358
+4.20%
$357,919 $47,274
Oct 8, 2025 $0.00367
-24.91%
$367,068 $56,170
Oct 7, 2025 $0.00487
-11.40%
$487,214 $48,944
Oct 6, 2025 $0.00384
+1.10K%
$384,251 $1,297
Oct 5, 2025 $0.000321
-89.35%
$32,133 $2,921
Oct 4, 2025 $0.00312
-5.86%
$-- $37,386
Oct 3, 2025 $0.0033
+21.75%
$331,379 $37,329
Oct 2, 2025 $0.00273
+3.90%
$273,356 $464
Sep 23, 2025 $0.00275
+0.08%
$-- $21