Chad Grammatical Model Launch Historical Data

PEMDAS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000107
-1.29%
$ 10,683 $ 59,880
May 28, 10 AM $ 0.0000107
-1.39%
$ 10,663 $ 59,967
May 28, 9 AM $ 0.0000106
-1.57%
$ 10,613 $ 61,713
May 28, 8 AM $ 0.0000106
+0.00%
$ 10,573 $ 62,222
May 28, 7 AM $ 0.0000109
+0.28%
$ 10,862 $ 60,700
May 28, 6 AM $ 0.0000106
+0.19%
$ 10,633 $ 62,245
May 28, 5 AM $ 0.0000106
+0.38%
$ 10,613 $ 60,594
May 28, 4 AM $ 0.0000106
-0.19%
$ 10,573 $ 60,246
May 28, 3 AM $ 0.0000107
+0.37%
$ 10,693 $ 59,920
May 28, 2 AM $ 0.0000108
+1.70%
$ 10,753 $ 59,669
May 28, 1 AM $ 0.0000107
-0.83%
$ 10,723 $ 58,313
May 28, 12 AM $ 0.0000108
+2.46%
$ 10,813 $ 59,352
May 27, 11 PM $ 0.0000107
+0.66%
$ 10,663 $ 57,525
May 27, 10 PM $ 0.0000108
+2.26%
$ 10,823 $ 56,447
May 27, 9 PM $ 0.0000107
-1.11%
$ 10,693 $ 55,896
May 27, 8 PM $ 0.0000107
+0.94%
$ 10,673 $ 57,512
May 27, 7 PM $ 0.0000107
-0.93%
$ 10,683 $ 55,273
May 27, 6 PM $ 0.0000108
+1.22%
$ 10,783 $ 55,681
May 27, 5 PM $ 0.0000107
-1.29%
$ 10,713 $ 53,280
May 27, 4 PM $ 0.0000106
-2.13%
$ 10,553 $ 53,753
May 27, 3 PM $ 0.0000107
+1.23%
$ 10,723 $ 53,489
May 27, 2 PM $ 0.0000107
+0.57%
$ 10,653 $ 52,776
May 27, 1 PM $ 0.0000106
+0.00%
$ 10,623 $ 52,259
May 27, 12 PM $ 0.0000106
-2.21%
$ 10,623 $ 52,677
May 27, 11 AM $ 0.0000106
-1.58%
$ 10,573 $ 53,127
May 27, 10 AM $ 0.0000107
+0.00%
$ 10,673 $ 51,522
May 27, 9 AM $ 0.0000106
-0.56%
$ 10,593 $ 50,513
May 27, 8 AM $ 0.0000107
+1.32%
$ 10,713 $ 48,576
May 27, 7 AM $ 0.0000108
-0.19%
$ 10,763 $ 48,982
May 27, 6 AM $ 0.0000107
+1.32%
$ 10,723 $ 49,355
May 27, 5 AM $ 0.0000106
-2.12%
$ 10,603 $ 48,636
May 27, 4 AM $ 0.0000106
-2.58%
$ 10,553 $ 50,043
May 27, 3 AM $ 0.0000107
+0.94%
$ 10,673 $ 50,639
May 27, 2 AM $ 0.0000107
+0.19%
$ 10,663 $ 48,685
May 27, 1 AM $ 0.0000106
-0.75%
$ 10,583 $ 48,901
May 27, 12 AM $ 0.0000107
-1.39%
$ 10,653 $ 50,164
May 26, 11 PM $ 0.0000106
-0.93%
$ 10,593 $ 50,161
May 26, 10 PM $ 0.0000109
+2.65%
$ 10,843 $ 51,403
May 26, 9 PM $ 0.0000107
+0.00%
$ 10,653 $ 51,638
May 26, 8 PM $ 0.0000108
+0.37%
$ 10,733 $ 52,570
May 26, 7 PM $ 0.0000106
-1.12%
$ 10,613 $ 52,334
May 26, 6 PM $ 0.0000108
+1.03%
$ 10,743 $ 53,592
May 26, 5 PM $ 0.0000107
+0.28%
$ 10,693 $ 53,529
May 26, 4 PM $ 0.0000107
+0.00%
$ 10,683 $ 53,734
May 26, 3 PM $ 0.0000109
+0.18%
$ 10,852 $ 53,616
May 26, 2 PM $ 0.0000108
+0.56%
$ 10,813 $ 54,997
May 26, 1 PM $ 0.0000108
+1.61%
$ 10,743 $ 54,429
May 26, 12 PM $ 0.0000108
+1.41%
$ 10,753 $ 53,595
May 26, 11 AM $ 0.0000106
-0.47%
$ 10,613 $ 54,120
May 26, 10 AM $ 0.0000107
+1.04%
$ 10,713 $ 54,504