Chad Grammatical Model Launch Historical Data

PEMDAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0₅789
-1.13%
$7,877 $54,547
Jun 18, 10 AM $0.0₅802
+1.52%
$8,007 $54,511
Jun 18, 9 AM $0.0₅79
-0.88%
$7,887 $54,324
Jun 18, 8 AM $0.0₅796
-0.13%
$7,947 $54,025
Jun 18, 7 AM $0.0₅784
-0.25%
$7,827 $54,484
Jun 18, 6 AM $0.0₅78
-1.14%
$7,787 $55,268
Jun 18, 5 AM $0.0₅782
-2.37%
$7,807 $55,636
Jun 18, 4 AM $0.0₅794
+0.63%
$7,927 $56,467
Jun 18, 3 AM $0.0₅781
-0.64%
$7,797 $56,945
Jun 18, 2 AM $0.0₅789
-0.75%
$7,877 $57,399
Jun 18, 1 AM $0.0₅787
+0.64%
$7,857 $58,010
Jun 18, 12 AM $0.0₅8
+0.50%
$7,987 $56,233
Jun 17, 11 PM $0.0₅78
-1.39%
$7,787 $56,542
Jun 17, 10 PM $0.0₅788
+0.00%
$7,867 $56,600
Jun 17, 9 PM $0.0₅786
+0.00%
$7,847 $56,512
Jun 17, 8 PM $0.0₅799
+1.14%
$7,977 $56,543
Jun 17, 7 PM $0.0₅794
+1.28%
$7,927 $57,555
Jun 17, 6 PM $0.0₅798
-0.37%
$7,967 $57,659
Jun 17, 5 PM $0.0₅802
+2.04%
$8,007 $58,460
Jun 17, 4 PM $0.0₅795
+1.15%
$7,937 $57,677
Jun 17, 3 PM $0.0₅789
-0.75%
$7,877 $58,654
Jun 17, 2 PM $0.0₅802
+2.04%
$8,007 $57,810
Jun 17, 1 PM $0.0₅804
+0.00%
$8,027 $57,472
Jun 17, 12 PM $0.0₅804
+1.52%
$8,027 $58,476
Jun 17, 11 AM $0.0₅783
+0.13%
$7,817 $57,483
Jun 17, 10 AM $0.0₅79
-0.75%
$7,887 $56,871
Jun 17, 9 AM $0.0₅8
+1.65%
$7,987 $57,078
Jun 17, 8 AM $0.0₅803
+1.01%
$8,017 $56,986
Jun 17, 7 AM $0.0₅795
+2.05%
$7,937 $57,189
Jun 17, 6 AM $0.0₅806
+2.54%
$8,047 $54,574
Jun 17, 5 AM $0.0₅789
+0.90%
$7,957 $53,527
Jun 17, 4 AM $0.0₅795
-0.38%
$7,937 $53,924
Jun 17, 3 AM $0.0₅798
+1.79%
$7,967 $55,521
Jun 17, 2 AM $0.0₅803
+1.01%
$8,017 $55,159
Jun 17, 1 AM $0.0₅793
-1.49%
$7,917 $55,323
Jun 17, 12 AM $0.0₅786
+0.13%
$7,847 $56,685
Jun 16, 11 PM $0.0₅785
-2.48%
$7,837 $57,516
Jun 16, 10 PM $0.0₅789
-0.25%
$7,877 $58,746
Jun 16, 9 PM $0.0₅79
-1.00%
$7,887 $57,067
Jun 16, 8 PM $0.0₅792
-1.00%
$7,907 $55,872
Jun 16, 7 PM $0.0₅779
-2.50%
$7,777 $56,201
Jun 16, 6 PM $0.0₅804
+2.42%
$8,027 $55,612
Jun 16, 5 PM $0.0₅797
+0.50%
$7,957 $55,139
Jun 16, 4 PM $0.0₅779
-2.38%
$7,777 $55,835
Jun 16, 3 PM $0.0₅797
+0.13%
$7,957 $56,518
Jun 16, 2 PM $0.0₅8
-0.25%
$7,987 $57,648
Jun 16, 1 PM $0.0₅8
+1.52%
$7,987 $59,141
Jun 16, 12 PM $0.0₅779
-1.02%
$7,777 $56,721
Jun 16, 11 AM $0.0₅788
-2.11%
$7,867 $57,438
Jun 16, 10 AM $0.0₅786
-1.50%
$7,847 $59,011