Chad Grammatical Model Launch Historical Data

PEMDAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₅787
-1.75%
$7,857 $57,976
Jun 16, 8 AM $0.0₅788
+0.13%
$7,867 $57,955
Jun 16, 7 AM $0.0₅785
-2.00%
$7,837 $58,300
Jun 16, 6 AM $0.0₅799
+2.17%
$7,977 $58,268
Jun 16, 5 AM $0.0₅799
+0.13%
$7,977 $57,478
Jun 16, 4 AM $0.0₅781
-0.13%
$7,797 $59,038
Jun 16, 3 AM $0.0₅797
+1.92%
$7,957 $56,439
Jun 16, 2 AM $0.0₅792
-0.38%
$7,907 $57,833
Jun 16, 1 AM $0.0₅798
+0.38%
$7,967 $58,008
Jun 16, 12 AM $0.0₅786
+0.64%
$7,847 $56,390
Jun 15, 11 PM $0.0₅802
+1.78%
$8,007 $53,954
Jun 15, 10 PM $0.0₅788
+1.16%
$7,867 $53,921
Jun 15, 9 PM $0.0₅78
-2.50%
$7,787 $54,072
Jun 15, 8 PM $0.0₅798
+1.40%
$7,967 $56,138
Jun 15, 7 PM $0.0₅789
+0.00%
$7,877 $55,604
Jun 15, 6 PM $0.0₅798
+1.40%
$7,967 $54,763
Jun 15, 5 PM $0.0₅787
-1.99%
$7,857 $54,979
Jun 15, 4 PM $0.0₅779
-1.52%
$7,777 $55,658
Jun 15, 3 PM $0.0₅805
-0.12%
$8,037 $55,376
Jun 15, 2 PM $0.0₅799
+2.44%
$7,977 $55,594
Jun 15, 1 PM $0.0₅785
-1.26%
$7,837 $53,575
Jun 15, 12 PM $0.0₅79
-1.62%
$7,887 $54,347
Jun 15, 11 AM $0.0₅796
-0.13%
$7,947 $55,363
Jun 15, 10 AM $0.0₅785
-1.13%
$7,837 $54,855
Jun 15, 9 AM $0.0₅794
+1.40%
$7,927 $56,713
Jun 15, 8 AM $0.0₅795
+0.89%
$7,937 $56,598
Jun 15, 7 AM $0.0₅788
-0.25%
$7,867 $56,434
Jun 15, 6 AM $0.0₅801
+2.82%
$7,997 $56,489
Jun 15, 5 AM $0.0₅801
+2.30%
$7,997 $56,221
Jun 15, 4 AM $0.0₅796
+2.18%
$7,947 $57,817
Jun 15, 3 AM $0.0₅789
-1.50%
$7,877 $55,975
Jun 15, 2 AM $0.0₅801
-0.62%
$7,997 $57,731
Jun 15, 1 AM $0.0₅792
+0.76%
$7,907 $57,195
Jun 15, 12 AM $0.0₅786
-1.63%
$7,847 $55,815
Jun 14, 11 PM $0.0₅787
-0.63%
$7,857 $57,180
Jun 14, 10 PM $0.0₅801
-0.12%
$7,997 $57,499
Jun 14, 9 PM $0.0₅801
+1.14%
$7,997 $57,235
Jun 14, 8 PM $0.0₅803
-0.12%
$8,017 $57,180
Jun 14, 7 PM $0.0₅781
-2.13%
$7,797 $57,578
Jun 14, 6 PM $0.0₅802
+1.65%
$8,007 $56,233
Jun 14, 5 PM $0.0₅79
+0.77%
$7,887 $56,125
Jun 14, 4 PM $0.0₅799
+1.14%
$7,977 $55,986
Jun 14, 3 PM $0.0₅791
+1.54%
$7,897 $55,216
Jun 14, 2 PM $0.0₅796
+1.92%
$7,947 $54,224
Jun 14, 1 PM $0.0₅793
-1.49%
$7,917 $54,887
Jun 14, 12 PM $0.0₅804
+2.94%
$8,027 $56,674
Jun 14, 11 AM $0.0₅799
+2.30%
$7,977 $55,337
Jun 14, 10 AM $0.0₅794
+0.25%
$7,927 $54,337
Jun 14, 9 AM $0.0₅787
+0.77%
$7,857 $53,851
Jun 14, 8 AM $0.0₅789
-1.13%
$7,877 $52,828