Chad Grammatical Model Launch Historical Data

PEMDAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₅914
-2.04%
$ 9,125 $ 56,242
Mar 28, 2 AM $ 0.0₅917
-1.40%
$ 9,155 $ 57,528
Mar 28, 1 AM $ 0.0₅935
+1.08%
$ 9,335 $ 56,684
Mar 28, 12 AM $ 0.0₅921
+0.88%
$ 9,195 $ 55,010
Mar 27, 11 PM $ 0.0₅937
+2.97%
$ 9,355 $ 53,212
Mar 27, 10 PM $ 0.0₅921
+0.44%
$ 9,195 $ 53,378
Mar 27, 9 PM $ 0.0₅934
+1.52%
$ 9,325 $ 53,075
Mar 27, 8 PM $ 0.0₅93
+1.86%
$ 9,285 $ 54,758
Mar 27, 7 PM $ 0.0₅913
-2.14%
$ 9,115 $ 55,034
Mar 27, 6 PM $ 0.0₅916
+0.66%
$ 9,145 $ 55,848
Mar 27, 5 PM $ 0.0₅938
+0.54%
$ 9,365 $ 55,093
Mar 27, 4 PM $ 0.0₅928
-0.54%
$ 9,265 $ 57,092
Mar 27, 3 PM $ 0.0₅934
-0.21%
$ 9,325 $ 57,342
Mar 27, 2 PM $ 0.0₅924
+1.43%
$ 9,225 $ 56,136
Mar 27, 1 PM $ 0.0₅928
+0.76%
$ 9,265 $ 55,717
Mar 27, 12 PM $ 0.0₅93
+1.75%
$ 9,285 $ 55,037
Mar 27, 11 AM $ 0.0₅912
-1.19%
$ 9,105 $ 55,309
Mar 27, 10 AM $ 0.0₅929
-0.54%
$ 9,275 $ 56,720
Mar 27, 9 AM $ 0.0₅935
+0.21%
$ 9,335 $ 57,508
Mar 27, 8 AM $ 0.0₅936
+2.86%
$ 9,345 $ 56,028
Mar 27, 7 AM $ 0.0₅91
-2.78%
$ 9,085 $ 55,772
Mar 27, 6 AM $ 0.0₅94
+0.00%
$ 9,385 $ 57,041
Mar 27, 5 AM $ 0.0₅938
+1.63%
$ 9,365 $ 57,153
Mar 27, 4 AM $ 0.0₅929
-1.17%
$ 9,275 $ 55,240
Mar 27, 3 AM $ 0.0₅938
+2.40%
$ 9,365 $ 54,363
Mar 27, 2 AM $ 0.0₅926
+0.87%
$ 9,245 $ 53,160
Mar 27, 1 AM $ 0.0₅918
-0.76%
$ 9,165 $ 53,556
Mar 27, 12 AM $ 0.0₅916
+0.22%
$ 9,145 $ 54,428
Mar 26, 11 PM $ 0.0₅923
+0.22%
$ 9,215 $ 55,608
Mar 26, 10 PM $ 0.0₅921
-0.43%
$ 9,195 $ 56,436
Mar 26, 9 PM $ 0.0₅917
+0.00%
$ 9,155 $ 56,544
Mar 26, 8 PM $ 0.0₅933
+2.30%
$ 9,315 $ 56,805
Mar 26, 7 PM $ 0.0₅918
-1.71%
$ 9,165 $ 54,233
Mar 26, 6 PM $ 0.0₅933
-0.11%
$ 9,315 $ 55,516
Mar 26, 5 PM $ 0.0₅932
+2.42%
$ 9,305 $ 54,361
Mar 26, 4 PM $ 0.0₅91
-1.41%
$ 9,085 $ 52,903
Mar 26, 3 PM $ 0.0₅921
+0.33%
$ 9,195 $ 53,855
Mar 26, 2 PM $ 0.0₅939
+0.64%
$ 9,375 $ 54,134
Mar 26, 1 PM $ 0.0₅94
+0.00%
$ 9,385 $ 54,953
Mar 26, 12 PM $ 0.0₅929
-0.64%
$ 9,275 $ 55,488
Mar 26, 11 AM $ 0.0₅916
-2.24%
$ 9,145 $ 54,929
Mar 26, 10 AM $ 0.0₅933
+1.74%
$ 9,315 $ 54,125
Mar 26, 9 AM $ 0.0₅916
+0.44%
$ 9,145 $ 52,590
Mar 26, 8 AM $ 0.0₅922
+0.88%
$ 9,205 $ 53,363
Mar 26, 7 AM $ 0.0₅913
-2.04%
$ 9,115 $ 53,256
Mar 26, 6 AM $ 0.0₅923
+0.33%
$ 9,215 $ 54,895
Mar 26, 5 AM $ 0.0₅93
+0.32%
$ 9,285 $ 55,117
Mar 26, 4 AM $ 0.0₅927
-0.64%
$ 9,255 $ 55,465
Mar 26, 3 AM $ 0.0₅933
+0.54%
$ 9,315 $ 56,843
Mar 26, 2 AM $ 0.0₅934
+0.32%
$ 9,325 $ 56,899