Chad Grammatical Model Launch Historical Data

PEMDAS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000107
-0.19%
$ 10,673 $ 51,919
May 24, 8 AM $ 0.0000107
-0.09%
$ 10,673 $ 51,521
May 24, 7 AM $ 0.0000107
-1.65%
$ 10,683 $ 51,130
May 24, 6 AM $ 0.0000107
+1.13%
$ 10,693 $ 53,937
May 24, 5 AM $ 0.0000108
+1.80%
$ 10,743 $ 51,896
May 24, 4 AM $ 0.0000106
-0.66%
$ 10,583 $ 50,315
May 24, 3 AM $ 0.0000108
-0.19%
$ 10,733 $ 49,564
May 24, 2 AM $ 0.0000108
-0.37%
$ 10,793 $ 50,006
May 24, 1 AM $ 0.0000106
-1.94%
$ 10,603 $ 50,633
May 24, 12 AM $ 0.0000107
+1.42%
$ 10,723 $ 50,177
May 23, 11 PM $ 0.0000108
+0.09%
$ 10,813 $ 47,997
May 23, 10 PM $ 0.0000109
+2.55%
$ 10,843 $ 49,009
May 23, 9 PM $ 0.0000106
-0.65%
$ 10,623 $ 48,716
May 23, 8 PM $ 0.0000109
+2.26%
$ 10,843 $ 49,173
May 23, 7 PM $ 0.0000107
-2.02%
$ 10,643 $ 50,031
May 23, 6 PM $ 0.0000109
+1.78%
$ 10,862 $ 51,411
May 23, 5 PM $ 0.0000107
+0.47%
$ 10,703 $ 50,671
May 23, 4 PM $ 0.0000109
+0.83%
$ 10,862 $ 50,676
May 23, 3 PM $ 0.0000106
-0.28%
$ 10,573 $ 50,898
May 23, 2 PM $ 0.0000106
-0.65%
$ 10,633 $ 49,747
May 23, 1 PM $ 0.0000107
+0.47%
$ 10,703 $ 49,863
May 23, 12 PM $ 0.0000107
+0.85%
$ 10,653 $ 50,291
May 23, 11 AM $ 0.0000106
-1.67%
$ 10,553 $ 50,471
May 23, 10 AM $ 0.0000106
+0.19%
$ 10,633 $ 51,629
May 23, 9 AM $ 0.0000106
-0.09%
$ 10,553 $ 50,815
May 23, 8 AM $ 0.0000108
+1.59%
$ 10,833 $ 50,282
May 23, 7 AM $ 0.0000108
+0.28%
$ 10,833 $ 51,036
May 23, 6 AM $ 0.0000107
-1.02%
$ 10,683 $ 50,998
May 23, 5 AM $ 0.0000108
+0.00%
$ 10,803 $ 50,892
May 23, 4 AM $ 0.0000108
+1.22%
$ 10,783 $ 51,309
May 23, 3 AM $ 0.0000106
-1.66%
$ 10,623 $ 50,480
May 23, 2 AM $ 0.0000106
-1.49%
$ 10,563 $ 51,809
May 23, 1 AM $ 0.0000108
+1.98%
$ 10,813 $ 50,469
May 23, 12 AM $ 0.0000108
+0.84%
$ 10,803 $ 50,935
May 22, 11 PM $ 0.0000106
-0.19%
$ 10,623 $ 51,651
May 22, 10 PM $ 0.0000106
-1.67%
$ 10,593 $ 51,486
May 22, 9 PM $ 0.0000106
-2.03%
$ 10,613 $ 52,307
May 22, 8 PM $ 0.0000108
+1.21%
$ 10,823 $ 53,402
May 22, 7 PM $ 0.0000108
-0.09%
$ 10,733 $ 51,728
May 22, 6 PM $ 0.0000108
+0.00%
$ 10,733 $ 51,709
May 22, 5 PM $ 0.0000106
+0.19%
$ 10,573 $ 52,061
May 22, 4 PM $ 0.0000107
+0.19%
$ 10,643 $ 51,727
May 22, 3 PM $ 0.0000107
-0.09%
$ 10,713 $ 52,163
May 22, 2 PM $ 0.0000107
+0.66%
$ 10,703 $ 52,363
May 22, 1 PM $ 0.0000108
-0.09%
$ 10,783 $ 51,917
May 22, 12 PM $ 0.0000108
-0.37%
$ 10,743 $ 52,130
May 22, 11 AM $ 0.0000107
+0.85%
$ 10,643 $ 52,961
May 22, 10 AM $ 0.0000108
+0.19%
$ 10,763 $ 51,336
May 22, 9 AM $ 0.0000107
+0.00%
$ 10,713 $ 52,306
May 22, 8 AM $ 0.0000106
-2.30%
$ 10,583 $ 53,147