Chad Grammatical Model Launch Historical Data

PEMDAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0₅794
+1.28%
$7,927 $53,714
Jun 14, 6 AM $0.0₅79
-1.99%
$7,887 $52,285
Jun 14, 5 AM $0.0₅806
+1.26%
$8,047 $52,807
Jun 14, 4 AM $0.0₅806
+2.94%
$8,047 $52,247
Jun 14, 3 AM $0.0₅782
-1.39%
$7,807 $51,456
Jun 14, 2 AM $0.0₅781
-2.25%
$7,797 $51,853
Jun 14, 1 AM $0.0₅783
-0.38%
$7,817 $52,584
Jun 14, 12 AM $0.0₅789
+0.90%
$7,877 $51,702
Jun 13, 11 PM $0.0₅805
+1.39%
$8,037 $51,457
Jun 13, 10 PM $0.0₅782
-0.13%
$7,807 $51,719
Jun 13, 9 PM $0.0₅797
-0.25%
$7,957 $51,375
Jun 13, 8 PM $0.0₅785
+0.13%
$7,837 $51,899
Jun 13, 7 PM $0.0₅794
-1.49%
$7,927 $50,844
Jun 13, 6 PM $0.0₅795
-1.24%
$7,937 $52,192
Jun 13, 5 PM $0.0₅79
-1.62%
$7,887 $51,966
Jun 13, 4 PM $0.0₅783
-2.49%
$7,817 $51,529
Jun 13, 3 PM $0.0₅782
-1.01%
$7,807 $51,491
Jun 13, 2 PM $0.0₅788
+0.90%
$7,867 $51,126
Jun 13, 1 PM $0.0₅805
+1.51%
$8,037 $50,490
Jun 13, 12 PM $0.0₅792
-1.49%
$7,907 $52,422
Jun 13, 11 AM $0.0₅779
-1.27%
$7,777 $52,258
Jun 13, 10 AM $0.0₅794
+1.40%
$7,927 $49,877
Jun 13, 9 AM $0.0₅788
-1.38%
$7,867 $49,246
Jun 13, 8 AM $0.0₅802
+2.30%
$8,007 $50,085
Jun 13, 7 AM $0.0₅785
-1.51%
$7,837 $49,629
Jun 13, 6 AM $0.0₅806
+3.07%
$8,047 $50,661
Jun 13, 5 AM $0.0₅805
+0.00%
$8,037 $49,219
Jun 13, 4 AM $0.0₅801
+2.17%
$7,997 $51,576
Jun 13, 3 AM $0.0₅793
-0.63%
$7,917 $50,682
Jun 13, 2 AM $0.0₅798
+0.76%
$7,967 $52,122
Jun 13, 1 AM $0.0₅792
-0.25%
$7,907 $50,852
Jun 13, 12 AM $0.0₅791
+0.38%
$7,897 $50,906
Jun 12, 11 PM $0.0₅799
-0.25%
$7,977 $51,313
Jun 12, 10 PM $0.0₅782
+0.13%
$7,807 $52,834
Jun 12, 9 PM $0.0₅779
-1.64%
$7,777 $52,186
Jun 12, 8 PM $0.0₅781
-2.50%
$7,797 $52,751
Jun 12, 7 PM $0.0₅805
+2.68%
$8,037 $53,587
Jun 12, 6 PM $0.0₅795
-0.13%
$7,937 $51,952
Jun 12, 5 PM $0.0₅783
-1.26%
$7,817 $55,758
Jun 12, 4 PM $0.0₅783
-1.39%
$7,817 $55,355
Jun 12, 3 PM $0.0₅793
-1.37%
$7,917 $55,511
Jun 12, 2 PM $0.0₅792
-0.88%
$7,907 $56,755
Jun 12, 1 PM $0.0₅787
+0.51%
$7,857 $55,702
Jun 12, 12 PM $0.0₅804
+2.68%
$8,027 $53,945
Jun 12, 11 AM $0.0₅789
-1.62%
$7,877 $53,117
Jun 12, 10 AM $0.0₅801
-0.50%
$7,997 $55,498
Jun 12, 9 AM $0.0₅791
+1.41%
$7,897 $56,057
Jun 12, 8 AM $0.0₅781
-1.26%
$7,797 $54,326
Jun 12, 7 AM $0.0₅793
-0.75%
$7,917 $56,982
Jun 12, 6 AM $0.0₅782
-2.13%
$7,807 $56,478