Chad Grammatical Model Launch Historical Data

PEMDAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0₅787
-1.50%
$7,857 $58,768
Jun 12, 4 AM $0.0₅799
+0.00%
$7,977 $59,178
Jun 12, 3 AM $0.0₅785
-0.63%
$7,837 $59,769
Jun 12, 2 AM $0.0₅781
-2.01%
$7,797 $58,688
Jun 12, 1 AM $0.0₅797
+0.00%
$7,957 $60,230
Jun 12, 12 AM $0.0₅805
+0.37%
$8,037 $59,000
Jun 11, 11 PM $0.0₅795
-0.87%
$7,937 $59,455
Jun 11, 10 PM $0.0₅804
+2.29%
$8,027 $59,404
Jun 11, 9 PM $0.0₅781
+0.26%
$7,797 $58,458
Jun 11, 8 PM $0.0₅798
-0.50%
$7,967 $58,428
Jun 11, 7 PM $0.0₅802
-0.12%
$8,007 $60,847
Jun 11, 6 PM $0.0₅802
+1.65%
$8,007 $61,049
Jun 11, 5 PM $0.0₅791
-0.88%
$7,897 $59,186
Jun 11, 4 PM $0.0₅782
-2.86%
$7,807 $59,311
Jun 11, 3 PM $0.0₅79
+0.38%
$7,887 $59,551
Jun 11, 2 PM $0.0₅787
-0.76%
$7,857 $57,983
Jun 11, 1 PM $0.0₅793
-0.88%
$7,917 $58,095
Jun 11, 12 PM $0.0₅794
-1.37%
$7,927 $59,603
Jun 11, 11 AM $0.0₅786
+0.77%
$7,847 $59,612
Jun 11, 10 AM $0.0₅786
+0.90%
$7,847 $57,178
Jun 11, 9 AM $0.0₅779
-2.75%
$7,777 $57,918
Jun 11, 8 AM $0.0₅795
+1.15%
$7,937 $59,775
Jun 11, 7 AM $0.0₅793
-0.25%
$7,917 $58,077
Jun 11, 6 AM $0.0₅794
+1.66%
$7,927 $57,608
Jun 11, 5 AM $0.0₅782
-0.26%
$7,807 $56,472
Jun 11, 4 AM $0.0₅787
-0.13%
$7,857 $56,053
Jun 11, 3 AM $0.0₅792
+1.28%
$7,907 $56,183
Jun 11, 2 AM $0.0₅785
-1.75%
$7,837 $55,816
Jun 11, 1 AM $0.0₅791
-1.86%
$7,897 $56,149
Jun 11, 12 AM $0.0₅781
-1.39%
$7,797 $57,373
Jun 10, 11 PM $0.0₅801
+0.13%
$7,997 $56,336
Jun 10, 10 PM $0.0₅796
+1.14%
$7,947 $56,975
Jun 10, 9 PM $0.0₅787
-0.25%
$7,857 $55,958
Jun 10, 8 PM $0.0₅802
+1.91%
$8,007 $56,119
Jun 10, 7 PM $0.0₅792
-0.63%
$7,907 $55,756
Jun 10, 6 PM $0.0₅785
-2.36%
$7,837 $56,167
Jun 10, 5 PM $0.0₅804
+2.29%
$8,027 $56,188
Jun 10, 4 PM $0.0₅801
+2.17%
$7,997 $54,400
Jun 10, 3 PM $0.0₅797
-0.13%
$7,957 $54,927
Jun 10, 2 PM $0.0₅805
+1.26%
$8,037 $56,582
Jun 10, 1 PM $0.0₅786
+0.51%
$7,847 $56,222
Jun 10, 12 PM $0.0₅789
-0.75%
$7,877 $53,844
Jun 10, 11 AM $0.0₅801
+1.39%
$7,997 $56,214
Jun 10, 10 AM $0.0₅786
-2.24%
$7,847 $56,562
Jun 10, 9 AM $0.0₅779
-0.64%
$7,777 $58,190
Jun 10, 8 AM $0.0₅805
+1.13%
$8,037 $57,340
Jun 10, 7 AM $0.0₅781
-2.62%
$7,797 $56,799
Jun 10, 6 AM $0.0₅801
-0.62%
$7,997 $59,421
Jun 10, 5 AM $0.0₅806
+0.37%
$8,047 $59,391
Jun 10, 4 AM $0.0₅798
+2.18%
$7,967 $57,420