Chad Grammatical Model Launch Historical Data

PEMDAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅933
+0.54%
$ 9,315 $ 56,843
Mar 26, 2 AM $ 0.0₅934
+0.32%
$ 9,325 $ 56,899
Mar 26, 1 AM $ 0.0₅933
+1.52%
$ 9,315 $ 57,036
Mar 26, 12 AM $ 0.0₅924
+0.87%
$ 9,225 $ 58,043
Mar 25, 11 PM $ 0.0₅916
+0.33%
$ 9,145 $ 55,062
Mar 25, 10 PM $ 0.0₅91
-0.76%
$ 9,085 $ 55,510
Mar 25, 9 PM $ 0.0₅917
-1.93%
$ 9,155 $ 55,471
Mar 25, 8 PM $ 0.0₅935
+1.08%
$ 9,335 $ 57,348
Mar 25, 7 PM $ 0.0₅921
-1.50%
$ 9,195 $ 57,672
Mar 25, 6 PM $ 0.0₅935
-0.11%
$ 9,335 $ 57,869
Mar 25, 5 PM $ 0.0₅932
+2.19%
$ 9,305 $ 59,291
Mar 25, 4 PM $ 0.0₅926
+0.76%
$ 9,245 $ 57,328
Mar 25, 3 PM $ 0.0₅919
-1.39%
$ 9,175 $ 57,831
Mar 25, 2 PM $ 0.0₅932
+1.86%
$ 9,305 $ 59,241
Mar 25, 1 PM $ 0.0₅91
-3.09%
$ 9,085 $ 56,485
Mar 25, 12 PM $ 0.0₅926
-0.11%
$ 9,245 $ 57,867
Mar 25, 11 AM $ 0.0₅91
-2.36%
$ 9,085 $ 56,168
Mar 25, 10 AM $ 0.0₅921
-1.07%
$ 9,195 $ 57,718
Mar 25, 9 AM $ 0.0₅932
+0.43%
$ 9,305 $ 57,142
Mar 25, 8 AM $ 0.0₅924
-0.11%
$ 9,225 $ 58,586
Mar 25, 7 AM $ 0.0₅935
+1.08%
$ 9,335 $ 55,669
Mar 25, 6 AM $ 0.0₅925
+1.54%
$ 9,235 $ 54,603
Mar 25, 5 AM $ 0.0₅931
+1.42%
$ 9,295 $ 54,108
Mar 25, 4 AM $ 0.0₅935
-0.11%
$ 9,335 $ 56,094
Mar 25, 3 AM $ 0.0₅939
+0.32%
$ 9,375 $ 55,064
Mar 25, 2 AM $ 0.0₅915
-2.45%
$ 9,135 $ 52,781
Mar 25, 1 AM $ 0.0₅922
+0.55%
$ 9,205 $ 52,671
Mar 25, 12 AM $ 0.0₅934
-0.21%
$ 9,325 $ 53,160
Mar 24, 11 PM $ 0.0₅937
+0.11%
$ 9,355 $ 51,413
Mar 24, 10 PM $ 0.0₅938
+0.54%
$ 9,365 $ 50,510
Mar 24, 9 PM $ 0.0₅911
-1.51%
$ 9,095 $ 49,552
Mar 24, 8 PM $ 0.0₅925
-0.64%
$ 9,235 $ 50,313
Mar 24, 7 PM $ 0.0₅925
-1.07%
$ 9,235 $ 49,630
Mar 24, 6 PM $ 0.0₅925
-1.49%
$ 9,235 $ 49,653
Mar 24, 5 PM $ 0.0₅939
+0.54%
$ 9,375 $ 48,497
Mar 24, 4 PM $ 0.0₅934
+0.86%
$ 9,325 $ 48,323
Mar 24, 3 PM $ 0.0₅921
-1.92%
$ 9,195 $ 48,739
Mar 24, 2 PM $ 0.0₅939
+0.00%
$ 9,375 $ 50,019
Mar 24, 1 PM $ 0.0₅938
+2.74%
$ 9,365 $ 50,027
Mar 24, 12 PM $ 0.0₅927
+0.00%
$ 9,255 $ 48,978
Mar 24, 11 AM $ 0.0₅934
+2.08%
$ 9,325 $ 50,065
Mar 24, 10 AM $ 0.0₅926
+0.76%
$ 9,245 $ 50,775
Mar 24, 9 AM $ 0.0₅923
+0.22%
$ 9,215 $ 50,530
Mar 24, 8 AM $ 0.0₅931
-0.64%
$ 9,295 $ 50,563
Mar 24, 7 AM $ 0.0₅93
-1.06%
$ 9,285 $ 51,804
Mar 24, 6 AM $ 0.0₅915
-2.56%
$ 9,135 $ 53,559
Mar 24, 5 AM $ 0.0₅929
-0.75%
$ 9,275 $ 52,788
Mar 24, 4 AM $ 0.0₅926
-1.49%
$ 9,245 $ 52,045
Mar 24, 3 AM $ 0.0₅94
+3.07%
$ 9,385 $ 52,732
Mar 24, 2 AM $ 0.0₅917
+0.22%
$ 9,155 $ 51,326