Chad Grammatical Model Launch Historical Data

PEMDAS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000106
-2.30%
$ 10,583 $ 53,147
May 22, 7 AM $ 0.0000106
-0.09%
$ 10,613 $ 53,854
May 22, 6 AM $ 0.0000107
+1.04%
$ 10,673 $ 52,101
May 22, 5 AM $ 0.0000107
-1.20%
$ 10,643 $ 52,687
May 22, 4 AM $ 0.0000107
-0.46%
$ 10,713 $ 55,308
May 22, 3 AM $ 0.0000107
-0.37%
$ 10,663 $ 55,303
May 22, 2 AM $ 0.0000106
-0.28%
$ 10,553 $ 55,203
May 22, 1 AM $ 0.0000108
+0.19%
$ 10,813 $ 53,959
May 22, 12 AM $ 0.0000108
+0.19%
$ 10,803 $ 54,910
May 21, 11 PM $ 0.0000108
-0.19%
$ 10,753 $ 53,968
May 21, 10 PM $ 0.0000107
+0.85%
$ 10,673 $ 54,788
May 21, 9 PM $ 0.0000106
-1.30%
$ 10,593 $ 54,794
May 21, 8 PM $ 0.0000108
-0.92%
$ 10,733 $ 55,883
May 21, 7 PM $ 0.0000107
+0.85%
$ 10,703 $ 55,319
May 21, 6 PM $ 0.0000108
+1.51%
$ 10,743 $ 54,859
May 21, 5 PM $ 0.0000107
+0.56%
$ 10,693 $ 55,009
May 21, 4 PM $ 0.0000108
+1.32%
$ 10,733 $ 55,145
May 21, 3 PM $ 0.0000106
-1.12%
$ 10,593 $ 55,521
May 21, 2 PM $ 0.0000106
-1.85%
$ 10,613 $ 57,142
May 21, 1 PM $ 0.0000108
+1.79%
$ 10,783 $ 58,648
May 21, 12 PM $ 0.0000107
-0.93%
$ 10,643 $ 57,897
May 21, 11 AM $ 0.0000106
-1.49%
$ 10,573 $ 57,368
May 21, 10 AM $ 0.0000108
+0.09%
$ 10,803 $ 57,267
May 21, 9 AM $ 0.0000107
+0.56%
$ 10,693 $ 58,551
May 21, 8 AM $ 0.0000107
-0.83%
$ 10,683 $ 57,650
May 21, 7 AM $ 0.0000109
+1.50%
$ 10,843 $ 58,441
May 21, 6 AM $ 0.0000108
+0.56%
$ 10,733 $ 57,894
May 21, 5 AM $ 0.0000106
-0.56%
$ 10,593 $ 56,797
May 21, 4 AM $ 0.0000108
+1.31%
$ 10,823 $ 55,522
May 21, 3 AM $ 0.0000106
-0.66%
$ 10,593 $ 55,777
May 21, 2 AM $ 0.0000106
-0.56%
$ 10,603 $ 56,126
May 21, 1 AM $ 0.0000108
+2.46%
$ 10,823 $ 55,765
May 21, 12 AM $ 0.0000107
+0.66%
$ 10,653 $ 55,654
May 20, 11 PM $ 0.0000107
+0.94%
$ 10,673 $ 55,867
May 20, 10 PM $ 0.0000108
+0.00%
$ 10,823 $ 55,808
May 20, 9 PM $ 0.0000107
-0.19%
$ 10,653 $ 57,072
May 20, 8 PM $ 0.0000108
+1.03%
$ 10,743 $ 56,712
May 20, 7 PM $ 0.0000107
+1.23%
$ 10,703 $ 56,513
May 20, 6 PM $ 0.0000109
+1.02%
$ 10,852 $ 56,067
May 20, 5 PM $ 0.0000107
+1.61%
$ 10,723 $ 56,604
May 20, 4 PM $ 0.0000106
-0.56%
$ 10,613 $ 55,126
May 20, 3 PM $ 0.0000106
-1.85%
$ 10,613 $ 53,792
May 20, 2 PM $ 0.0000107
+1.04%
$ 10,663 $ 53,312
May 20, 1 PM $ 0.0000108
+0.09%
$ 10,773 $ 52,317
May 20, 12 PM $ 0.0000107
-0.28%
$ 10,663 $ 54,068
May 20, 11 AM $ 0.0000106
-1.67%
$ 10,583 $ 53,770
May 20, 10 AM $ 0.0000108
+0.46%
$ 10,793 $ 54,221
May 20, 9 AM $ 0.0000107
-0.19%
$ 10,713 $ 55,056
May 20, 8 AM $ 0.0000108
-0.28%
$ 10,813 $ 53,999
May 20, 7 AM $ 0.0000107
+0.47%
$ 10,723 $ 54,495